Experian - Lagerpris

Lagerpris
3,212.00
Daglig Endre
6.00 0.19%
Månedlig
-4.72%
Årlig
15.96%
Q2 Forventning
3,366.96
Pris Dag År Dato
ADYEN Adyen 1,388.80 -53.80 -3.73% -2.94% 2024-04-19
AHT Ashtead 5,563.00 -25.00 -0.45% 19.89% 2024-04-19
AMS Amadeus IT 57.15 -0.09 -0.16% -8.56% 2024-04-19
ATO Atos 1.84 0.06 3.34% -83.33% 2024-04-19
BAB Babcock International 503.00 -1.50 -0.30% 71.67% 2024-04-19
BNZL Bunzl 2,987.00 13.00 0.44% -5.68% 2024-04-19
BVI Bureau Veritas 27.40 0.20 0.74% 5.51% 2024-04-19
CPG Compass 2,199.00 30.00 1.38% 6.90% 2024-04-19
CPI Capita 13.06 -0.24 -1.80% -60.73% 2024-04-19
DCC DCC 5,395.00 -50.00 -0.92% 12.26% 2024-04-19
DLE Datalex 0.46 -0.02 -4.17% -20.69% 2024-04-18
DPW Deutsche Post 38.23 -0.06 -0.16% -12.53% 2024-04-19
EDEN Edenred 41.50 -5.44 -11.59% -28.52% 2024-04-19
EFX Equifax 214.20 -2.88 -1.33% 5.92% 2024-04-19
ERF Eurofins Scientific SE 59.78 -0.30 -0.50% -0.63% 2024-04-19
EXPN Experian 3,212.00 6.00 0.19% 15.96% 2024-04-19
FERG Ferguson 16,885.00 -205.00 -1.20% 55.26% 2024-04-19
IDR Indra Sistemas 17.89 -0.15 -0.83% 42.44% 2024-04-19
IMCD IMCD 151.35 -1.75 -1.14% 4.60% 2024-04-19
INF Informa 785.80 -1.40 -0.18% 10.89% 2024-04-19
ISS ISS 126.10 0.10 0.08% -11.29% 2024-04-19
ITRK Intertek 4,888.00 38.00 0.78% 18.81% 2024-04-19
RAND Randstad 48.21 -0.14 -0.29% -4.99% 2024-04-19
REL Relx 3,302.50 -26.50 -0.80% 22.82% 2024-04-19
RTO Rentokil Initial 420.30 7.40 1.79% -31.26% 2024-04-19
SECUB Securitas 109.40 -0.05 -0.05% 18.68% 2024-04-19
SRP Serco 178.50 0.40 0.22% 16.29% 2024-04-19
SW Sodexo 80.05 2.75 3.56% -19.17% 2024-04-19
TEP Teleperformance SE 87.72 0.64 0.74% -58.01% 2024-04-19
WKL Wolters Kluwer 140.45 -0.95 -0.67% 15.36% 2024-04-19

Pris Dag År Dato
UKX GB100 7896 32.10 0.41% -0.09% 2024-04-19