First American Financial - Lagerpris

Pris Chg Dag År Dato
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
AIZ Assurant 176.14 2.11 1.21% 50.29% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
CNA CNA Financial 44.19 -0.37 -0.83% 13.08% 2024-04-23
ERIE Erie Indemnity 386.04 3.83 1.00% 71.31% 2024-04-23
ESNT Essent 54.15 0.24 0.45% 30.29% 2024-04-23
FAF First American Financial 58.18 1.08 1.89% 2.12% 2024-04-23
FNF Fidelity National Financial 50.85 1.41 2.85% 44.42% 2024-04-23
IFC Intact 220.68 -2.13 -0.96% 7.91% 2024-04-23
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
KMPR Kemper 58.46 0.08 0.14% 8.62% 2024-04-23
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MCY Mercury General 56.76 1.43 2.58% 84.35% 2024-04-23
MKL Markel 1,479.65 8.24 0.56% 11.04% 2024-04-23
MTG MGIC Investment 20.30 0.33 1.65% 41.86% 2024-04-23
NLY Annaly Capital Management 18.64 0.31 1.69% -4.21% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NRZ Rithm Capital 11.08 0.14 1.28% 37.64% 2024-04-23
ORI Old Republic International 30.31 0.10 0.33% 21.63% 2024-04-23
PFSI Pennymac Financial Services 92.78 2.32 2.56% 45.01% 2024-04-23
PMT Pennymac Mortgage Investment 13.91 0.25 1.83% 16.11% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RDN Radian 30.60 0.68 2.27% 30.83% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
STC Stewart Information Services 63.65 1.21 1.94% 55.59% 2024-04-23
THG Hanover 133.52 0.23 0.17% 11.46% 2024-04-23
TWO Two Harbors Investment 12.56 0.25 2.03% -9.25% 2024-04-23
WAFD Washington Federal 28.59 0.45 1.60% -0.56% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23

Pris Dag År Dato
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24