Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Flextronics International - Lagerpris
Diagram
Quotes
FLEX
16.86
Daglig Endre:
-0.34
-1.98%
Årlig:
57.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
121.22
1.09
0.91%
67.76%
2021-03-05
AMAT
Applied Materials
113.21
5.05
4.67%
95.90%
2021-03-05
AMD
Advanced Micro Devices
78.50
0.77
0.99%
61.56%
2021-03-05
ANET
Arista Networks
272.35
1.09
0.40%
42.16%
2021-03-05
APH
Amphenol
61.49
1.45
2.42%
-33.57%
2021-03-05
APTV
Aptiv PLC
147.47
1.07
0.73%
93.30%
2021-03-05
ARW
Arrow Electronics
101.38
2.63
2.66%
49.86%
2021-03-05
BDC
Belden
44.43
0.36
0.82%
3.33%
2021-03-05
BHE
Benchmark Electronics
29.57
0.60
2.07%
9.32%
2021-03-05
CDW
CDW
154.47
3.03
2.00%
38.44%
2021-03-05
CIEN
Ciena
49.46
0.63
1.29%
20.37%
2021-03-05
CLS
Celestica
10.32
-0.04
-0.39%
19.44%
2021-03-05
COMM
CommScope
14.56
0.34
2.39%
40.95%
2021-03-05
CSCO
Cisco Systems
46.46
1.91
4.29%
17.09%
2021-03-05
FLEX
Flextronics International
16.86
-0.34
-1.98%
57.72%
2021-03-05
GLW
Corning
37.46
0.50
1.35%
50.56%
2021-03-05
HPE
Hewlett Packard
14.45
0.42
2.99%
20.52%
2021-03-05
HPQ
HP
29.69
1.63
5.81%
38.67%
2021-03-05
IBM
IBM
123.04
2.93
2.44%
-3.67%
2021-03-05
INFN
Infinera
8.40
-0.29
-3.33%
56.42%
2021-03-05
IPGP
IPG Photonics
205.19
-1.49
-0.72%
68.92%
2021-03-05
JBL
Jabil Circuit
43.12
1.06
2.52%
33.17%
2021-03-05
JNPR
Juniper Networks
23.83
0.20
0.85%
11.46%
2021-03-05
KEYS
Keysight Technologies
134.73
2.39
1.80%
40.23%
2021-03-05
MEI
Methode Electronics
42.19
1.72
4.24%
39.52%
2021-03-05
MRVL
Marvell Technology
41.19
1.10
2.73%
70.98%
2021-03-05
MSI
Motorola Solutions Msi
178.73
3.82
2.18%
1.60%
2021-03-05
MU
Micron Technology
88.81
4.50
5.34%
72.55%
2021-03-05
NATI
National Instruments
42.55
0.77
1.84%
6.70%
2021-03-05
NSIT
Insights
87.18
2.91
3.44%
57.42%
2021-03-05
NTAP
NetApp
61.26
0.21
0.34%
39.23%
2021-03-05
PLXS
Plexus
87.55
2.45
2.87%
34.38%
2021-03-05
SANM
Sanmina
37.84
0.58
1.56%
43.50%
2021-03-05
SNX
SYNNEX
92.26
2.61
2.91%
-24.45%
2021-03-05
SSYS
Stratasys
23.50
-0.94
-3.85%
56.77%
2021-03-05
ST
Sensata Technologies
58.76
0.30
0.51%
54.71%
2021-03-05
STX
Seagate Technology
73.23
1.62
2.26%
48.66%
2021-03-05
TEL
TE Connectivity
129.83
1.97
1.54%
64.99%
2021-03-05
TTMI
TTM Technologies
14.08
0.06
0.43%
9.91%
2021-03-05
VC
Visteon
121.35
-0.80
-0.65%
101.21%
2021-03-05
VSH
Vishay Intertechnology
23.30
0.78
3.46%
29.81%
2021-03-05
WDC
Western Digital
68.42
4.93
7.77%
25.01%
2021-03-05
XRX
Xerox
26.15
0.58
2.27%
-16.43%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12885
162.11
1.27%
50.26%
2021-03-05
FLEX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19174
0.0049
-0.41%
GBPUSD
1.38465
0.0048
-0.34%
AUDUSD
0.76930
0.0022
-0.28%
NZDUSD
0.71729
0.0006
-0.08%
USDJPY
108.32
0.3640
0.34%
USDCNY
6.51313
0.0228
0.35%
USDCHF
0.93058
0.0012
0.13%
USDCAD
1.26598
0.0012
-0.09%
USDMXN
21.3026
0.1736
0.82%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6847
0.0154
0.27%
USDRUB
74.1955
0.5132
-0.69%
DXY
91.951
0.3203
0.35%
BTCUSD
49,367.86
1,007
2.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,452
527
1.71%
S&P 500
3,837.88
69
1.84%
NASDAQ 100
12,659
195
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.68%
DAX
14,036
20
-0.15%
CAC 40
5,839
8
0.14%
FTSE MIB
23,239
146
0.63%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,332
206
1.14%
[+]
Faktiske
Chg
%Chg
Apple
121.22
1.09
0.91%
Tesla
596.15
25.29
-4.07%
Microsoft
232.37
5.64
2.49%
Amazon
2,997.31
19.74
0.66%
Facebook
264.00
6.43
2.50%
Alibaba
234.72
4.22
1.83%
Visa
214.88
3.44
1.63%
JPMorgan Chase
150.39
0.17
-0.11%
Intel
60.94
2.61
4.47%
Johnson & Johnson
156.15
3.08
2.01%
Procter & Gamble
125.78
3.63
2.97%
Exxon Mobil
60.78
2.07
3.53%
3M
180.30
2.67
1.50%
Goldman Sachs
325.64
3.65
-1.11%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.1600
2.33
3.65%
Brent
69.4500
2.71
4.06%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0695
0.07
3.58%
Heating oil
1.9463
0.05
2.65%
Gold
1,698.73
1.54
0.09%
Silver
25.190
0.12
-0.46%
Copper
4.0935
0.15
3.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Faktiske
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]