Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ferro - Lagerpris
Diagram
Quotes
FOE
15.05
Daglig Endre:
-0.17
-1.12%
Årlig:
5.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AKE
Arkema
93.58
0.10
0.11%
11.09%
2021-01-26
ALB
Albemarle
176.92
3.21
1.85%
124.12%
2021-01-25
APD
Air Products & Chemicals
279.02
-4.58
-1.62%
19.51%
2021-01-25
ASH
Ashland
83.91
-1.74
-2.03%
10.93%
2021-01-25
AVNT
Avient Corp
41.27
-1.25
-2.94%
21.81%
2021-01-25
AVY
Avery Dennison
155.93
-0.75
-0.48%
21.97%
2021-01-25
AXTA
Axalta Coating Systems
27.73
0.16
0.58%
-1.94%
2021-01-25
BAS
BASF
64.36
-0.17
-0.26%
3.59%
2021-01-26
BCPC
Balchem
117.95
0.12
0.10%
9.86%
2021-01-25
CBT
Cabot
46.02
-1.08
-2.29%
11.43%
2021-01-25
CC
Chemours Co
27.03
-0.32
-1.17%
85.65%
2021-01-25
CE
Celanese
128.18
-3.06
-2.32%
15.12%
2021-01-25
CMP
Compass Minerals International
61.35
-0.92
-1.48%
6.14%
2021-01-25
CTVA
Corteva Inc
41.30
-0.76
-1.81%
45.17%
2021-01-25
DD
Dupont De Nemours Inc
81.35
0.26
0.32%
41.75%
2021-01-25
DOW
Dow Inc
57.23
-0.27
-0.47%
21.30%
2021-01-25
ECL
Ecolab
211.26
-1.13
-0.53%
7.37%
2021-01-25
EMN
Eastman Chemical
104.70
-1.52
-1.43%
49.94%
2021-01-25
FMC
FMC
113.06
-1.39
-1.21%
20.51%
2021-01-25
FOE
Ferro
15.05
-0.17
-1.12%
5.84%
2021-01-25
FUL
HB Fuller
50.75
-1.98
-3.76%
5.44%
2021-01-25
GRA
W.R. Grace
59.95
-1.15
-1.88%
-12.47%
2021-01-25
HUN
Huntsman
28.09
-0.15
-0.53%
33.83%
2021-01-25
HXL
Hexcel
47.06
-1.28
-2.65%
-36.09%
2021-01-25
IFF
International Flavors Fragrances
116.33
0.52
0.45%
-13.17%
2021-01-25
IOSP
Innospec
94.92
-1.69
-1.75%
-9.76%
2021-01-25
JMAT
Johnson Matthey
2,999.00
106.00
3.66%
12.74%
2021-01-26
KRA
Kraton Performance Polymers
31.02
-0.39
-1.24%
63.35%
2021-01-25
KRO
Kronos Worldwide
15.05
-0.32
-2.08%
34.38%
2021-01-25
KWR
Quaker Chemical
271.61
-2.29
-0.84%
61.67%
2021-01-25
LIN
Linde PLC
253.12
1.64
0.65%
23.55%
2021-01-25
LYB
LyondellBasell Industries
89.98
-1.50
-1.64%
9.58%
2021-01-25
MTX
Minerals Technologies
66.09
-0.44
-0.66%
20.05%
2021-01-25
OLN
Olin
25.35
-0.58
-2.24%
61.47%
2021-01-25
PPG
PPG Industries
140.60
2.78
2.02%
14.35%
2021-01-25
RPM
RPM International
87.25
0.28
0.32%
21.43%
2021-01-25
RYAM
Rayonier Advanced Materials
7.14
-0.28
-3.77%
113.13%
2021-01-25
SEE
Sealed Air
44.66
-0.84
-1.85%
20.90%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
SOLB
Solvay
95.96
0.08
0.08%
2.78%
2021-01-26
SXT
Sensient Technologies
77.05
0.81
1.06%
24.39%
2021-01-25
TROX
Tronox
16.54
-0.50
-2.93%
73.19%
2021-01-25
WLK
Westlake Chemical
80.98
-1.16
-1.41%
26.77%
2021-01-25
Pris
Dag
År
Dato
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FOE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21448
0.0002
0.02%
GBPUSD
1.36877
0.0012
0.09%
AUDUSD
0.77263
0.0013
0.17%
NZDUSD
0.72267
0.0028
0.39%
USDJPY
103.76
0.0020
0.00%
USDCNY
6.47607
0.0109
-0.17%
USDCHF
0.88837
0.0003
0.04%
USDCAD
1.27181
0.0021
-0.16%
USDMXN
20.0373
0.0672
-0.33%
USDINR
72.8867
0.0733
-0.10%
USDBRL
5.4444
0.0221
-0.40%
USDRUB
75.1712
0.1859
-0.25%
DXY
90.323
0.0677
-0.07%
BTCUSD
31,785.46
476
-1.47%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,032
71
0.23%
S&P 500
3,859.80
4
0.12%
NASDAQ 100
13,490
7
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.83%
DAX
13,904
261
1.91%
CAC 40
5,551
79
1.44%
FTSE MIB
21,979
243
1.12%
IBEX 35
7,989
92
1.16%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
2
0.07%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0600
0.30
0.57%
Brent
56.1300
0.25
0.45%
Natural gas
2.6490
0.05
1.81%
Gasoline
1.5800
0.02
1.21%
Heating oil
1.6017
0.01
0.49%
Gold
1,854.97
0.02
0.00%
Silver
25.429
0.13
0.51%
Copper
3.6195
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.2500
8.75
0.65%
Wheat
647.2500
1.25
-0.19%
Coffee
123.90
0.65
0.53%
Cotton
81.66
0.67
-0.81%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.010
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]