Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Gildan Activewear USA - Lagerpris
Diagram
Quotes
GIL
27.09
Daglig Endre:
-0.80
-2.87%
Årlig:
-8.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ATD/B
Alimentation Couche-Tard Inc
38.40
0.42
1.11%
-14.04%
2021-01-18
ATZ
Aritzia Inc
27.10
0.72
2.73%
9.85%
2021-01-18
CCLB
CCL Industries
62.98
1.22
1.98%
10.49%
2021-01-18
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
CRI
Carters
98.34
-0.68
-0.69%
-9.95%
2021-01-15
CROX
Crocs
75.19
-0.82
-1.08%
80.83%
2021-01-16
CTC/A
Canadian Tire Corporation Ltd
177.01
-0.52
-0.29%
22.14%
2021-01-18
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DOL
Dollarama
51.24
-0.13
-0.25%
11.98%
2021-01-18
DOO
BRP
88.45
0.54
0.61%
41.41%
2021-01-18
EMP/A
Empire Company Ltd
36.06
0.11
0.31%
16.02%
2021-01-18
FOSL
Fossil
9.83
-0.47
-4.56%
21.36%
2021-01-15
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GIL
Gildan Activewear USA
27.09
-0.80
-2.87%
-8.79%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.96
0.02
0.05%
-4.32%
2021-01-18
HBI
Hanesbrands
15.72
-0.08
-0.51%
9.78%
2021-01-16
L
Loblaw Companies
63.80
-0.42
-0.65%
-6.93%
2021-01-18
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
42.73%
2021-01-16
MOV
Movado
21.21
0.31
1.48%
6.05%
2021-01-15
MRU
Metro
57.90
-0.37
-0.64%
6.12%
2021-01-18
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
NWC
North West Company
32.39
0.12
0.37%
14.86%
2021-01-18
OXM
Oxford Industries
71.40
-0.42
-0.58%
-3.73%
2021-01-15
PBH
PREMIUM BRANDS
101.77
0.18
0.18%
8.79%
2021-01-18
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
QSR
Restaurant Brands International
80.14
0.07
0.09%
-4.87%
2021-01-18
RL
Ralph Lauren
110.07
-1.40
-1.26%
-9.85%
2021-01-16
SAP
Saputo
35.93
-0.27
-0.75%
-9.72%
2021-01-18
SKX
Skechers USA
36.66
-0.67
-1.79%
-12.51%
2021-01-16
SNC
SNC Lavalin
24.01
0.57
2.43%
-24.71%
2021-01-18
TOY
Spin Master Corp
27.15
0.25
0.93%
-27.21%
2021-01-18
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
UFI
Unifi
19.57
0.26
1.35%
-25.36%
2021-01-15
VFC
VF
83.91
-1.48
-1.73%
-10.99%
2021-01-16
VNCE
Vince
9.30
0.05
0.54%
-43.81%
2021-01-15
WN
George Weston
96.88
-0.60
-0.62%
-8.64%
2021-01-18
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.00%
2021-01-16
ZZZ
Sleep Country Canada Holdings Inc
27.11
-0.10
-0.37%
29.10%
2021-01-18
GIL:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20763
0.0001
0.01%
GBPUSD
1.35818
0.0010
0.07%
AUDUSD
0.76836
0.0024
-0.31%
NZDUSD
0.71128
0.0017
-0.24%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49514
0.0113
0.17%
USDCHF
0.89101
0.0006
0.07%
USDCAD
1.27491
0.0012
0.09%
USDMXN
19.6874
0.1107
-0.56%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.772
0.0003
0.00%
BTCUSD
36,370.14
370
1.03%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,881
48
0.16%
S&P 500
3,778.81
11
0.29%
NASDAQ 100
12,827
23
0.18%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,710
5
-0.08%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6340
0.10
-3.76%
Gasoline
1.5214
0.01
-0.46%
Heating oil
1.5873
0.01
-0.35%
Gold
1,837.68
11.09
0.61%
Silver
24.984
0.25
1.01%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]