Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SPDR S&P Emerging Asia Pacific (ETF) - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
DWX
SPDR S&P International Dividend (ETF)
37.08
-0.42
-1.12%
-7.98%
2021-01-11
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.21
0.81
0.61%
24.01%
2021-01-12
GWX
SPDR S&P International Small Cap (ETF)
36.01
0.16
0.45%
13.27%
2021-01-12
MRK
Merck & Co
74.88
1.76
2.41%
-5.17%
2021-03-08
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18559
0.0055
-0.46%
GBPUSD
1.38360
0.0007
0.05%
AUDUSD
0.76589
0.0030
-0.38%
NZDUSD
0.71351
0.0026
-0.37%
USDJPY
108.88
0.4870
0.45%
USDCNY
6.54991
0.0374
0.57%
USDCHF
0.93534
0.0045
0.48%
USDCAD
1.26625
0.0012
0.09%
USDMXN
21.4429
0.1343
0.63%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7780
0.0872
1.53%
USDRUB
74.4809
0.2241
0.30%
DXY
92.330
0.3530
0.38%
USDKRW
1,139.03
14.2730
1.27%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,930
434
1.38%
S&P 500
3,846.19
5
0.12%
NASDAQ 100
12,408
260
-2.05%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,363
442
3.18%
CAC 40
5,904
121
2.09%
FTSE MIB
23,717
752
3.27%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,553
172
0.93%
[+]
Faktiske
Chg
%Chg
Apple
117.07
4.34
-3.57%
Tesla
570.54
27.41
-4.58%
Microsoft
228.94
2.65
-1.14%
Amazon
2,990.75
7.84
-0.26%
Facebook
258.40
5.81
-2.20%
Alibaba
227.72
6.17
-2.64%
Visa
222.72
7.31
3.39%
JPMorgan Chase
152.88
1.97
1.31%
Intel
60.62
0.11
-0.18%
Johnson & Johnson
158.10
2.00
1.28%
Procter & Gamble
128.16
2.20
1.75%
Exxon Mobil
60.89
0.04
-0.07%
3M
183.92
3.16
1.75%
Goldman Sachs
333.53
6.32
1.93%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.8200
1.27
-1.92%
Brent
68.0300
1.33
-1.92%
Natural gas
2.6610
0.04
-1.48%
Gasoline
2.0428
0.02
-1.06%
Heating oil
1.9062
0.04
-1.94%
Gold
1,683.68
17.18
-1.01%
Silver
25.192
0.00
0.01%
Copper
4.0970
0.00
-0.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Faktiske
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]