SPDR S&P Emerging Asia Pacific (ETF) - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
DWX	SPDR S&P International Dividend (ETF)	37.08		-0.42	-1.12%	-7.98%	2021-01-11
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.21		0.81	0.61%	24.01%	2021-01-12
GWX	SPDR S&P International Small Cap (ETF)	36.01		0.16	0.45%	13.27%	2021-01-12
MRK	Merck & Co	74.88		1.76	2.41%	-5.17%	2021-03-08

	Faktiske	Chg	%Chg
EURUSD	1.18559	0.0055	-0.46%
GBPUSD	1.38360	0.0007	0.05%
AUDUSD	0.76589	0.0030	-0.38%
NZDUSD	0.71351	0.0026	-0.37%
USDJPY	108.88	0.4870	0.45%
USDCNY	6.54991	0.0374	0.57%
USDCHF	0.93534	0.0045	0.48%
USDCAD	1.26625	0.0012	0.09%
USDMXN	21.4429	0.1343	0.63%
USDINR	73.3500	0.1700	0.23%
USDBRL	5.7780	0.0872	1.53%
USDRUB	74.4809	0.2241	0.30%
DXY	92.330	0.3530	0.38%
USDKRW	1,139.03	14.2730	1.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,930	434	1.38%
S&P 500	3,846.19	5	0.12%
NASDAQ 100	12,408	260	-2.05%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,701	71	1.06%
DAX	14,363	442	3.18%
CAC 40	5,904	121	2.09%
FTSE MIB	23,717	752	3.27%
IBEX 35	8,442	155	1.87%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,553	172	0.93%
[+]

	Faktiske	Chg	%Chg
Apple	117.07	4.34	-3.57%
Tesla	570.54	27.41	-4.58%
Microsoft	228.94	2.65	-1.14%
Amazon	2,990.75	7.84	-0.26%
Facebook	258.40	5.81	-2.20%
Alibaba	227.72	6.17	-2.64%
Visa	222.72	7.31	3.39%
JPMorgan Chase	152.88	1.97	1.31%
Intel	60.62	0.11	-0.18%
Johnson & Johnson	158.10	2.00	1.28%
Procter & Gamble	128.16	2.20	1.75%
Exxon Mobil	60.89	0.04	-0.07%
3M	183.92	3.16	1.75%
Goldman Sachs	333.53	6.32	1.93%
[+]

	Faktiske	Chg	%Chg
Crude Oil	64.8200	1.27	-1.92%
Brent	68.0300	1.33	-1.92%
Natural gas	2.6610	0.04	-1.48%
Gasoline	2.0428	0.02	-1.06%
Heating oil	1.9062	0.04	-1.94%
Gold	1,683.68	17.18	-1.01%
Silver	25.192	0.00	0.01%
Copper	4.0970	0.00	-0.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,438.5000	6.75	0.47%
Wheat	649.7500	4.25	-0.65%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
Orange Juice	111.00	0.90	0.82%
[+]

	Faktiske	Chg	%Chg
US	1.59	0.040	0.04%
UK	0.76	0.003	0.00%
Japan	0.13	0.039	0.04%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Netherlands	-0.23	0.085	0.09%
Mexico	6.30	0.010	0.05%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
Brazil	8.05	0.170	-0.32%
South Korea	2.02	0.033	0.03%
Indonesia	6.76	0.132	0.13%
China	3.26	0.022	-0.02%
[+]