Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
GrubHub - Lagerpris
Diagram
Quotes
GRUB
71.15
Daglig Endre:
0.09
0.13%
Årlig:
27.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADBE
Adobe Systems
456.50
-1.58
-0.34%
30.43%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ANGI
Angie's List
11.77
-0.21
-1.75%
29.34%
2021-01-19
BABA
Alibaba
251.65
8.19
3.36%
13.20%
2021-01-19
BKNG
Booking Holdings Inc
2,163.04
43.81
2.07%
8.66%
2021-01-19
BNFT
Benefitfocus
14.63
0.64
4.57%
-26.89%
2021-01-19
CHGG
Chegg
99.63
1.86
1.90%
131.64%
2021-01-19
CRTO
Criteo
19.34
-0.15
-0.77%
34.21%
2021-01-19
DENN
Denny's
16.94
0.68
4.18%
-19.04%
2021-01-19
EBAY
eBay
56.98
1.56
2.81%
59.52%
2021-01-19
ETSY
ETSY Inc
221.31
16.89
8.26%
336.51%
2021-01-19
EVER
EverQuote Inc
39.91
1.74
4.56%
19.42%
2021-01-19
EXPE
Expedia
142.82
2.13
1.51%
29.64%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
FTCH
Farfetch
58.78
0.79
1.36%
359.58%
2021-01-19
GRPN
Groupon
34.87
0.51
1.48%
1,010.51%
2021-01-19
GRUB
GrubHub
71.15
0.09
0.13%
27.78%
2021-01-19
LYFT
Lyft Inc
48.96
1.08
2.26%
2.04%
2021-01-19
MELI
MercadoLibre
1,913.21
61.43
3.32%
190.95%
2021-01-19
MTCH
Match Group
146.14
-4.71
-3.12%
62.90%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
PTON
Peloton Interactive, Inc.
150.14
-7.67
-4.86%
369.19%
2021-01-19
SNAP
Snap Inc
50.39
0.08
0.16%
165.21%
2021-01-19
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
SSTK
Shutterstock
71.37
1.42
2.03%
60.24%
2021-01-19
TKWY
TAKEAWAY
88.48
0.76
0.87%
2.94%
2021-01-19
TRIP
TripAdvisor
33.53
0.10
0.30%
9.99%
2021-01-19
TWTR
Twitter
45.93
0.75
1.66%
34.69%
2021-01-19
UBER
Uber
56.30
0.78
1.40%
50.33%
2021-01-19
WIX
WIX
249.84
8.56
3.55%
77.97%
2021-01-19
YELP
Yelp
31.03
-0.38
-1.21%
-11.97%
2021-01-19
Z
Zillow
143.97
6.47
4.71%
199.00%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
GRUB:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21540
0.0017
0.14%
GBPUSD
1.36621
0.0018
0.13%
AUDUSD
0.77347
0.0025
0.33%
NZDUSD
0.71436
0.0017
0.24%
USDJPY
103.75
0.1360
-0.13%
USDCNY
6.46600
0.0120
-0.19%
USDCHF
0.88753
0.0007
-0.08%
USDCAD
1.26991
0.0025
-0.19%
USDMXN
19.6161
0.0290
-0.15%
USDINR
73.0950
0.0950
-0.13%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3939
0.2615
-0.36%
DXY
90.308
0.1905
-0.21%
USDKRW
1,097.63
1.7450
-0.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,955
124
0.40%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,076
79
0.61%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,582
145
0.65%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,583
185
0.37%
MOEX
3,457
14
0.40%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.2900
0.39
0.70%
Natural gas
2.5000
0.05
-1.81%
Gasoline
1.5462
0.01
0.53%
Heating oil
1.6058
0.01
0.44%
Gold
1,854.69
15.35
0.83%
Silver
25.489
0.30
1.19%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
663.7500
8.50
-1.26%
Cotton
80.95
0.20
-0.25%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
-0.01%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]