Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 28633 -502.44 -1.72% 19.84%
Pris Dag År
Tencent Holdings 611.00 -11.50 -1.85% 49.24%
ICBC HK 5.41 -0.09 -1.64% 7.13%
China Construction Bank 6.48 -0.07 -1.07% 7.82%
PetroChina 2.74 -0.07 -2.49% 2.24%
China Mobile 51.60 -0.75 -1.43% -16.03%
Bank Of China HK 3.12 -0.02 -0.64% 7.22%
Ping An Insurance 89.15 -1.25 -1.38% 14.59%
HSBC Holdings 45.10 -1.00 -2.17% 16.09%
Bank of Communications 5.04 -0.05 -0.98% 7.23%
China Petroleum 4.09 -0.16 -3.76% 8.78%
AIA Group 95.70 -2.35 -2.40% 36.52%
China Life Insurance 15.56 -0.18 -1.14% -1.64%
CNOOC 8.19 -0.17 -2.03% -0.61%
China Shenhua Energy 16.22 -0.24 -1.46% 18.74%
Hang Seng Bank 150.40 -2.40 -1.57% 12.49%
BOC Hong Kong 27.15 -0.55 -1.99% 15.53%
CK Hutchison 63.30 -1.60 -2.47% 12.13%
Sun Hung Kai 117.90 -1.90 -1.59% 14.80%
CITIC 7.89 -0.16 -1.99% 4.50%
Hong Kong Exchanges 479.00 -7.80 -1.60% 97.44%
China Unicom 4.47 -0.06 -1.32% -8.78%
China Overseas Land 19.80 -0.20 -1.00% -23.99%
MTR 43.85 -0.15 -0.34% 5.16%
Hong Kong/china Gas 12.50 0.04 0.32% -8.63%
Country Garden 9.61 -0.17 -1.74% 1.91%
CLP Group 76.65 -0.15 -0.20% -6.30%
Galaxy Entertainment Group 66.60 -2.95 -4.24% 36.76%
Cheung Kong 48.20 -0.55 -1.13% 2.99%
China Resources Land 36.95 -0.20 -0.54% 19.97%
Henderson Land 34.90 -0.40 -1.13% 12.58%
Cheung Kong 47.65 -0.25 -0.52% 3.36%
Link REIT 73.80 -0.80 -1.07% 9.74%
Wharf Real Estate Investment Company Ltd 45.00 -0.20 -0.44% 49.01%
Geely Automobile 22.30 -0.80 -3.46% 95.61%
Swire 60.85 -0.80 -1.30% 22.93%
Power Assets 47.00 -0.35 -0.74% -8.29%
New World Development 41.85 -0.90 -2.11% 378.29%
Aac Technologies 44.80 -1.20 -2.61% 21.24%
Sunny Optical Technology Group Co Ltd 190.10 -4.70 -2.41% 77.83%
Mengniu Dairy 43.80 0.05 0.11% 61.62%
Sino Land 11.16 -0.32 -2.79% 6.69%
Hengan International 51.45 -0.15 -0.29% -22.46%
Bank Of East Asia 16.68 -0.22 -1.30% 4.51%
WH Group Ltd 6.78 0.06 0.82% -11.55%
Want Want China 5.85 -0.05 -0.85% 6.75%
Wharf 23.05 -0.15 -0.65% 65.83%
Hang Lung Properties 21.15 -0.20 -0.94% 28.81%
China Resources 10.20 -0.02 -0.20% 12.83%
Lenovo Group 10.80 0.04 0.37% 150.00%
China Merchants Holdings 12.72 -0.20 -1.55% 39.78%
Semiconductor Manufacturing International Corp 25.50 -0.40 -1.54% 70.00%
Sino Biopharmaceutical Ltd 8.13 -0.06 -0.73% 10.06%
Cspc Pharmaceutical 9.50 -0.10 -1.04% -27.94%
Shenzhou International Group Holdings Ltd 167.25 -7.65 -4.37% 86.66%
Sands China Ltd 36.95 -0.80 -2.12% 20.36%
Techtronic Industries Co Ltd 138.10 -1.80 -1.29% 148.38%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.