Ok
width
height
Hong Kong Stock Market Index (HK50)

Pris Dag År
HK50 24654 -379.45 -1.52% 1.29%
Pris Dag År
Tencent Holdings 451.00 -2.40 -0.53% -14.42%
ICBC HK 4.36 -0.04 -0.91% 2.83%
China Construction Bank 5.66 -0.02 -0.35% 6.79%
Bank Of China HK 2.79 -0.02 -0.71% 11.60%
AIA Group 88.10 -1.90 -2.11% 11.45%
Ping An Insurance 57.40 0.70 1.23% -29.79%
PetroChina 3.80 0.03 0.80% 51.39%
China Mobile 47.70 -0.95 -1.95% -8.97%
China Life Insurance 13.10 -0.10 -0.76% -26.24%
BYD CO LTD 249.00 -9.40 -3.64% 126.98%
HSBC Holdings 40.00 -0.10 -0.25% 29.45%
Hong Kong Exchanges 492.20 -12.30 -2.44% 33.03%
China Petroleum 3.91 0.03 0.77% 17.07%
Xiaomi 22.65 -0.55 -2.37% 6.34%
China Shenhua Energy 18.18 -0.34 -1.84% 36.08%
Bank of Communications 4.58 -0.03 -0.65% 17.74%
CNOOC 8.23 0.01 0.12% -1.20%
Sun Hung Kai 105.20 -1.60 -1.50% 3.75%
Techtronic Industries Co Ltd 161.50 -1.80 -1.10% 60.86%
CITIC 9.60 -0.12 -1.23% 49.07%
Semiconductor Manufacturing International Corp 22.40 -0.40 -1.75% 12.34%
MTR 43.60 0.10 0.23% 7.79%
Hang Seng Bank 137.00 -1.10 -0.80% 14.45%
Geely Automobile 25.10 -1.30 -4.92% 56.29%
Shenzhou International Group Holdings Ltd 168.20 -3.60 -2.10% 31.20%
BOC Hong Kong 23.35 -0.20 -0.85% 8.35%
Sunny Optical Technology Group Co Ltd 221.20 -5.60 -2.47% 77.24%
Hong Kong/china Gas 12.36 -0.10 -0.80% 8.23%
Galaxy Entertainment Group 39.10 -0.05 -0.13% -32.88%
China Resources Land 27.50 -0.95 -3.34% -23.08%
Sands China Ltd 15.50 -1.34 -7.96% -53.38%
CK Hutchison 53.70 -0.60 -1.11% 10.72%
Country Garden Services Holdings Co Ltd 48.40 -5.80 -10.70% -4.25%
China Overseas Land 16.54 -0.86 -4.94% -20.48%
CLP Group 76.65 -0.35 -0.45% 3.44%
Mengniu Dairy 48.15 -0.35 -0.72% 32.64%
Country Garden 6.67 -0.52 -7.23% -29.27%
Cheung Kong 46.05 -1.80 -3.76% 13.15%
Henderson Land 33.45 -0.50 -1.47% 15.74%
Xinyi Solar 16.86 -0.84 -4.75% 69.11%
Link REIT 66.95 -1.05 -1.54% 3.32%
Sino Biopharmaceutical Ltd 6.27 -0.16 -2.49% -29.63%
China Unicom 4.05 -0.04 -0.98% -25.96%
Wharf Real Estate Investment Company Ltd 38.75 -0.25 -0.64% 17.07%
Cheung Kong 44.40 0.50 1.14% 15.63%
Cspc Pharmaceutical 9.18 -0.34 -3.57% -41.68%
Power Assets 47.60 0.25 0.53% 13.20%
Lenovo Group 8.00 0 0% 44.93%
China Resources 19.04 -0.46 -2.36% 114.41%
New World Development 34.85 -0.45 -1.27% -9.95%
Sino Land 10.76 -0.24 -2.18% 13.26%
Wharf 26.35 0.35 1.35% 72.22%
Hang Lung Properties 17.56 -0.12 -0.68% -15.58%
WH Group Ltd 5.64 -0.08 -1.40% -15.82%
Swire 49.65 -0.35 -0.70% 25.54%
Want Want China 5.42 -0.01 -0.18% 0.74%
China Merchants Holdings 13.20 0.36 2.80% 54.21%
Aac Technologies 39.45 -0.65 -1.62% -13.77%
Hengan International 41.65 0 0% -29.11%
Bank Of East Asia 12.88 -0.42 -3.16% -20.20%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.