Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 24090 -496.00 -2.02% -10.47%
Pris Dag År
Tencent Holdings 590.75 -14.25 -2.36% 84.15%
ICBC HK 4.35 -0.14 -3.12% -22.87%
China Construction Bank 5.33 -0.17 -3.01% -15.61%
PetroChina 2.21 0.03 1.38% -42.60%
China Mobile 47.10 -1.00 -2.08% -26.18%
Bank Of China HK 2.51 0 0% -21.81%
Ping An Insurance 79.45 -1.05 -1.30% -12.45%
HSBC Holdings 31.90 -0.40 -1.24% -46.39%
Bank of Communications 3.78 -0.09 -2.33% -29.48%
China Petroleum 3.02 -0.01 -0.33% -32.89%
AIA Group 73.25 -2.35 -3.11% -6.63%
China Life Insurance 16.88 -0.68 -3.87% -17.25%
CNOOC 7.01 -0.14 -1.96% -40.39%
China Shenhua Energy 13.56 -0.08 -0.59% -14.93%
Hang Seng Bank 119.00 -1.70 -1.41% -27.35%
BOC Hong Kong 21.40 -0.15 -0.70% -20.74%
CK Hutchison 46.60 0.35 0.76% -35.72%
Sun Hung Kai 99.15 0.65 0.66% -16.61%
CITIC 5.54 -0.17 -2.98% -46.21%
Hong Kong Exchanges 371.00 -12.40 -3.23% 51.43%
China Unicom 4.75 -0.23 -4.62% -38.87%
China Overseas Land 19.28 0.08 0.42% -22.26%
MTR 38.50 -0.30 -0.77% -14.44%
Hong Kong/china Gas 11.14 -0.04 -0.36% -26.81%
Country Garden 9.51 0.02 0.21% -12.91%
CLP Group 71.50 -0.25 -0.35% -12.11%
Galaxy Entertainment Group 51.05 -1.50 -2.85% -5.72%
Cheung Kong 36.05 -0.25 -0.69% -34.10%
China Resources Land 31.65 -0.35 -1.09% -5.38%
Henderson Land 27.35 -0.45 -1.62% -30.32%
Cheung Kong 36.50 0.10 0.27% -35.34%
Link REIT 59.10 -1.05 -1.75% -30.84%
Wharf Real Estate Investment Company Ltd 29.85 -0.55 -1.81% -35.39%
Geely Automobile 15.90 -0.16 -1.00% 6.71%
Swire 36.05 0 0% -51.74%
Power Assets 39.65 -0.20 -0.50% -29.13%
New World Development 36.70 -0.55 -1.48% 226.51%
Aac Technologies 40.80 -1.20 -2.86% -20.00%
Sunny Optical Technology Group Co Ltd 128.30 -1.60 -1.23% 1.18%
Mengniu Dairy 37.85 -0.90 -2.32% 20.73%
Sino Land 9.18 -0.57 -5.85% -21.81%
Hengan International 53.85 0.65 1.22% -1.73%
Bank Of East Asia 13.96 -0.14 -0.99% -26.14%
WH Group Ltd 6.09 -0.24 -3.79% -26.80%
Want Want China 5.13 -0.13 -2.47% -22.51%
Wharf 15.88 -0.28 -1.73% -10.89%
Hang Lung Properties 18.64 0 0% 8.00%
China Resources 8.02 -0.15 -1.84% -18.74%
Lenovo Group 4.95 -0.03 -0.60% -9.67%
China Merchants Holdings 8.21 0.01 0.12% -33.14%
Semiconductor Manufacturing International Corp 22.85 0.85 3.86% 128.73%
Sino Biopharmaceutical Ltd 7.78 -0.16 -2.02% -0.43%
CSPC Pharmaceutical Group Ltd 8.13 -0.31 -3.67% -51.58%
Shenzhou International Group Holdings Ltd 137.00 -2.40 -1.72% 26.15%
Sands China Ltd 27.08 -0.83 -2.96% -30.13%
Techtronic Industries Co Ltd 104.60 -0.40 -0.38% 70.08%