Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 29447 -479.91 -1.60% 5.51%
Pris Dag År
Tencent Holdings 691.00 8.50 1.25% 79.20%
ICBC HK 5.04 -0.15 -2.89% -10.64%
China Construction Bank 6.06 -0.15 -2.42% -5.75%
PetroChina 2.53 -0.11 -4.17% -32.17%
China Mobile 47.60 -1.35 -2.76% -30.00%
Bank Of China HK 2.71 -0.07 -2.52% -15.31%
Ping An Insurance 97.50 -3.00 -2.99% 3.17%
HSBC Holdings 43.20 -1.15 -2.59% -26.72%
Bank of Communications 4.37 -0.11 -2.46% -17.08%
China Petroleum 3.96 -0.16 -3.88% -11.61%
AIA Group 100.40 -3.40 -3.28% 21.26%
China Life Insurance 17.40 -0.80 -4.40% -15.74%
CNOOC 7.80 -0.46 -5.57% -40.00%
China Shenhua Energy 15.36 -0.50 -3.15% 3.78%
Hang Seng Bank 143.90 -2.60 -1.77% -13.37%
BOC Hong Kong 24.30 -0.30 -1.22% -11.48%
CK Hutchison 56.50 -1.05 -1.82% -23.80%
Sun Hung Kai 109.00 -0.70 -0.64% -5.95%
CITIC 6.14 -0.21 -3.31% -36.37%
Hong Kong Exchanges 510.50 -4.50 -0.87% 89.50%
China Unicom 4.77 -0.11 -2.25% -29.23%
China Overseas Land 18.68 -0.44 -2.30% -31.20%
MTR 43.60 -0.90 -2.02% -5.63%
Hong Kong/china Gas 11.28 -0.02 -0.18% -27.23%
Country Garden 10.12 -0.28 -2.69% -7.50%
CLP Group 72.70 -0.60 -0.82% -11.66%
Galaxy Entertainment Group 59.05 -2.70 -4.37% 6.21%
Cheung Kong 40.75 -1.00 -2.40% -23.76%
China Resources Land 33.50 -1.05 -3.04% -2.76%
Henderson Land 32.30 -0.40 -1.22% -13.06%
Cheung Kong 43.35 -0.65 -1.48% -22.24%
Link REIT 68.75 -0.35 -0.51% -16.21%
Wharf Real Estate Investment Company Ltd 41.95 -0.95 -2.21% -5.62%
Geely Automobile 32.00 -1.30 -3.90% 135.29%
Swire 49.50 -1.75 -3.41% -32.05%
Power Assets 41.35 -0.10 -0.24% -28.15%
New World Development 37.10 -0.40 -1.07% 250.66%
Aac Technologies 45.35 -1.70 -3.61% -26.97%
Sunny Optical Technology Group Co Ltd 216.20 -2.40 -1.10% 53.01%
Mengniu Dairy 46.30 -1.80 -3.74% 46.06%
Sino Land 10.42 -0.12 -1.14% -7.13%
Hengan International 55.40 0 0% -9.48%
Bank Of East Asia 16.84 0.06 0.36% -4.32%
WH Group Ltd 6.52 -0.26 -3.83% -18.60%
Want Want China 5.40 -0.01 -0.18% -22.30%
Wharf 18.00 -0.50 -2.70% -13.67%
Hang Lung Properties 20.80 -0.70 -3.26% 17.51%
China Resources 8.70 -0.16 -1.81% -22.60%
Lenovo Group 9.27 0.05 0.54% 64.36%
China Merchants Holdings 11.14 -0.46 -3.97% -16.62%
Semiconductor Manufacturing International Corp 27.25 -0.75 -2.68% 75.81%
Sino Biopharmaceutical Ltd 7.98 -0.12 -1.48% 3.55%
Cspc Pharmaceutical 8.60 -0.20 -2.27% -45.45%
Shenzhou International Group Holdings Ltd 154.80 -0.60 -0.39% 39.96%
Sands China Ltd 30.65 -0.65 -2.08% -24.88%
Techtronic Industries Co Ltd 121.60 0.80 0.66% 84.24%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.