Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.

Ok
width
height
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 23749 513.01 2.21% -21.04%
Pris Dag År
Tencent Holdings 378.80 2.40 0.64% -0.37%
ICBC HK 5.16 0.01 0.19% -13.42%
China Construction Bank 6.17 0.04 0.65% -11.98%
PetroChina 2.94 0.05 1.73% -44.32%
China Mobile 61.55 0.90 1.48% -21.44%
Bank Of China HK 2.96 0.03 1.02% -21.49%
Ping An Insurance 75.55 0.55 0.73% -18.76%
HSBC Holdings 38.85 0.95 2.51% -41.75%
Bank of Communications 4.69 0.05 1.08% -29.15%
China Petroleum 3.97 0.04 1.02% -37.38%
AIA Group 69.85 -0.35 -0.50% -12.58%
China Life Insurance 15.28 0.18 1.19% -30.23%
CNOOC 8.71 0.15 1.75% -41.54%
China Shenhua Energy 14.08 -0.06 -0.42% -22.38%
Hang Seng Bank 136.20 2.00 1.49% -30.40%
BOC Hong Kong 23.25 0.35 1.53% -34.51%
CK Hutchison 54.55 2.05 3.90% -36.57%
Sun Hung Kai 104.50 2.20 2.15% -26.04%
CITIC 7.60 -0.01 -0.13% -36.98%
Hong Kong Exchanges 236.80 0.40 0.17% -17.03%
China Unicom 5.01 0.17 3.51% -49.90%
China Overseas Land 24.95 -0.05 -0.20% -16.97%
MTR 41.55 0.25 0.61% -14.15%
Hong Kong/china Gas 13.46 0.40 3.06% -21.99%
Country Garden 9.26 0.07 0.76% -26.27%
CLP Group 76.90 1.90 2.53% -15.07%
Galaxy Entertainment Group 42.08 1.08 2.62% -29.05%
Cheung Kong 44.10 0.55 1.26% -37.49%
China Resources Land 31.65 -0.10 -0.32% -11.96%
Henderson Land 30.85 0.80 2.66% -32.53%
Cheung Kong 43.85 1.60 3.79% -30.23%
Link REIT 64.20 0.75 1.18% -30.33%
Wharf Real Estate Investment Company Ltd 28.80 0.15 0.52% -51.06%
Geely Automobile 10.90 0.02 0.18% -36.48%
Swire 50.05 1.95 4.05% -50.05%
Power Assets 48.70 1.45 3.07% -10.48%
New World Development 8.64 0.17 2.01% -36.93%
Aac Technologies 41.15 1.35 3.39% -18.51%
Sunny Optical Technology Group Co Ltd 108.70 2.30 2.16% 4.52%
Mengniu Dairy 27.70 0.60 2.21% -5.14%
Sino Land 9.86 0.16 1.65% -32.74%
Hengan International 62.80 1.75 2.87% -11.80%
Bank Of East Asia 16.22 0.22 1.38% -36.27%
WH Group Ltd 7.34 0.05 0.69% -18.98%
Want Want China 5.42 0.11 2.07% -17.89%
Wharf 14.08 0.28 2.03% -39.83%
Hang Lung Properties 15.94 0.46 2.97% -18.00%
China Resources 8.18 -0.07 -0.85% -30.32%
Lenovo Group 4.01 0 0% -42.30%
China Merchants Holdings 8.52 -0.11 -1.27% -49.29%