Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.


Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 27577 -76.13 -0.28% -3.68%
Pris Dag År
Tencent Holdings 408.00 -3.40 -0.83% 18.88%
ICBC HK 5.51 -0.05 -0.90% -7.55%
China Construction Bank 6.48 -0.08 -1.15% -6.70%
PetroChina 3.41 -0.01 -0.29% -35.54%
China Mobile 66.75 -0.30 -0.45% -19.68%
Bank Of China HK 3.18 -0.04 -1.24% -11.67%
Ping An Insurance 90.60 -0.50 -0.55% 14.68%
HSBC Holdings 56.70 -0.30 -0.53% -12.63%
Bank of Communications 5.18 -0.03 -0.58% -21.40%
China Petroleum 4.22 -0.01 -0.24% -38.03%
AIA Group 78.85 -0.95 -1.19% 4.15%
China Life Insurance 19.28 -0.20 -1.03% -6.41%
CNOOC 12.10 0.02 0.17% -13.20%
China Shenhua Energy 14.16 0.02 0.14% -27.83%
Hang Seng Bank 163.30 -0.40 -0.24% -13.96%
BOC Hong Kong 27.55 -0.05 -0.18% -15.36%
CK Hutchison 69.65 -0.40 -0.57% -14.85%
Sun Hung Kai 113.50 -1.50 -1.30% -15.74%
CITIC 9.40 -0.04 -0.42% -21.27%
Hong Kong Exchanges 269.60 -0.80 -0.30% 2.12%
China Unicom 6.73 -0.06 -0.88% -29.08%
China Overseas Land 27.55 -0.60 -2.13% -5.00%
MTR 44.70 -0.50 -1.11% -0.67%
Hong Kong/china Gas 15.10 -0.08 -0.53% -7.31%
Country Garden 10.66 -0.22 -2.02% 0.76%
CLP Group 82.20 0 0% -14.69%
Galaxy Entertainment Group 57.10 -0.55 -0.95% 2.05%
Cheung Kong 50.85 -0.60 -1.17% -23.53%
China Resources Land 35.00 -1.05 -2.91% 14.19%
Henderson Land 36.45 -0.55 -1.49% -10.70%
Cheung Kong 54.80 -0.05 -0.09% -16.14%
Link REIT 77.78 -0.28 -0.35% -13.20%
Wharf Real Estate Investment Company Ltd 41.00 -0.50 -1.20% -26.79%
Geely Automobile 15.00 -0.06 -0.40% -1.83%
Swire 73.85 -1.20 -1.60% -21.31%
Power Assets 56.50 0.20 0.36% 6.20%
New World Development 10.12 -0.18 -1.75% -23.57%
Aac Technologies 56.30 -0.50 -0.88% 5.73%
Sunny Optical Technology Group Co Ltd 128.50 -1.10 -0.85% 36.20%
Mengniu Dairy 29.35 -0.35 -1.18% 16.93%
Sino Land 10.96 -0.06 -0.54% -25.54%
Hengan International 60.10 -1.60 -2.59% -4.83%
Bank Of East Asia 17.22 -0.52 -2.93% -38.36%
WH Group Ltd 8.55 -0.04 -0.47% 12.06%
Want Want China 6.30 -0.05 -0.79% -5.41%
Wharf 20.10 -0.25 -1.23% -20.40%
Hang Lung Properties 18.10 -0.08 -0.44% -4.23%
China Resources 10.06 -0.18 -1.76% -35.92%
Lenovo Group 5.53 0.11 2.03% -17.09%
China Merchants Holdings 12.50 -0.02 -0.16% -25.86%