Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Tencent Holdings 331.00 0 0% 17.79%
ICBC HK 5.48 0.03 0.55% 6.00%
China Construction Bank 6.31 0.03 0.48% 3.78%
PetroChina 4.09 0.01 0.25% -31.38%
China Mobile 66.05 0.95 1.46% -15.48%
Bank Of China HK 3.19 0.01 0.31% -1.24%
Ping An Insurance 94.90 0.60 0.64% 30.54%
HSBC Holdings 60.90 0.80 1.33% -5.65%
Bank of Communications 5.36 0.07 1.32% -2.37%
China Petroleum 4.65 0.01 0.22% -28.46%
AIA Group 75.75 0.70 0.93% 22.47%
China Life Insurance 18.96 0.16 0.85% 11.66%
CNOOC 11.94 0.08 0.67% -18.33%
China Shenhua Energy 15.80 0.22 1.41% -12.42%
Hang Seng Bank 165.40 3.00 1.85% -18.12%
BOC Hong Kong 26.95 0.35 1.32% -18.70%
CK Hutchison 73.25 -0.10 -0.14% -9.29%
Sun Hung Kai 116.10 0.90 0.78% 12.94%
CITIC 10.10 0.02 0.20% -12.02%
Hong Kong Exchanges 237.00 0.80 0.34% 16.86%
China Unicom 8.32 0.03 0.36% -5.78%
China Overseas Land 26.20 0.40 1.55% 14.16%
MTR 44.75 -0.20 -0.44% 15.93%
Hong Kong/china Gas 15.38 0.10 0.65% 4.20%
Country Garden 10.86 0.08 0.74% 35.75%
CLP Group 80.10 0.20 0.25% -8.46%
Galaxy Entertainment Group 51.20 -0.05 -0.10% 12.90%
Cheung Kong 53.80 0.15 0.28% -1.91%
China Resources Land 36.70 0.15 0.41% 48.28%
Henderson Land 38.75 0.50 1.31% 3.89%
Cheung Kong 55.60 -0.10 -0.18% -8.10%
Link REIT 85.15 0.80 0.95% 15.38%
Wharf Real Estate Investment Company Ltd 45.00 0.15 0.33% -6.44%
Geely Automobile 13.74 0.24 1.78% 0.29%
Swire 73.35 0.75 1.03% -12.78%
Power Assets 54.75 -0.05 -0.09% 3.30%
New World Development 11.18 0.42 3.90% 11.91%
Aac Technologies 46.05 0.95 2.11% -30.07%
Sunny Optical Technology Group Co Ltd 117.30 2.30 2.00% 41.67%
Mengniu Dairy 32.10 0.55 1.74% 39.57%
Sino Land 12.30 0.04 0.33% -0.81%
Hengan International 52.50 1.15 2.24% -16.47%
Bank Of East Asia 18.52 0.06 0.33% -26.51%
WH Group Ltd 7.59 0.02 0.26% 30.19%
Want Want China 6.32 0.06 0.96% 9.91%
Wharf 17.90 0.12 0.67% -11.17%
Hang Lung Properties 17.46 -0.38 -2.13% 22.61%
China Resources 9.54 0.03 0.32% -27.95%
Lenovo Group 5.42 -0.01 -0.18% 3.24%
China Merchants Holdings 12.26 -0.06 -0.49% -10.12%

Pris Dag År
Hang Seng 26848 184.21 0.69% 5.48%


Hong-Kong Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 7.84 7.84 8.70 4.60 [+]
Aksjemarkedet 26848.49 26664.28 33484.08 58.61 Poeng [+]
10-årig statsobligasjon 1.45 1.30 10.49 0.55 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.