Ok
width
height
Hong Kong Stock Market Index (HK50)


Pris Dag År
Tencent Holdings 365.00 -13.20 -3.49% -38.19%
China Construction Bank 5.67 0.06 1.07% -7.20%
HSBC Holdings 52.05 0.25 0.48% 15.03%
AIA Group 84.75 1.90 2.29% -11.44%
China Mobile 48.95 0.10 0.20% -0.10%
Meituan 207.60 2.60 1.27% -35.89%
Byd Co Ltd 331.40 13.40 4.21% 40.07%
Hong Kong Exchanges 396.60 -3.60 -0.90% -15.36%
CNOOC 10.50 0.38 3.75% 18.91%
Ping An Insurance 54.40 0 0% -28.98%
ICBC HK 4.64 0.08 1.75% 0.65%
Xiaomi 14.20 0.46 3.35% -48.27%
BOC Hong Kong 31.55 0.10 0.32% 20.42%
Sun Hung Kai 93.90 1.00 1.08% -18.84%
China Overseas Land 24.30 0.40 1.67% 34.25%
Hang Seng Bank 138.20 1.60 1.17% -10.84%
Bank Of China HK 3.14 0.03 0.96% 12.54%
China Resources Land 36.15 0.50 1.40% 11.06%
MTR 41.45 0.10 0.24% -4.27%
CITIC 8.15 0.12 1.49% -2.04%
Techtronic Industries Co Ltd 86.90 0.50 0.58% -35.58%
Galaxy Entertainment Group 47.75 3.50 7.91% -19.82%
CK Hutchison 54.10 0.80 1.50% -10.95%
Cheung Kong 56.30 0.55 0.99% 4.84%
Bank of Communications 5.33 0.06 1.14% 2.50%
CLP Group 66.10 0.55 0.84% -14.10%
Hong Kong/china Gas 8.58 0.16 1.90% -29.09%
Mengniu Dairy 39.40 0.45 1.16% -15.81%
Sunny Optical Technology Group Co Ltd 137.00 7.30 5.63% -43.67%
Shenzhou International Group Holdings Ltd 98.75 1.15 1.18% -50.18%
Henderson Land 29.70 0.10 0.34% -19.07%
Sands China Ltd 18.20 1.90 11.66% -43.13%
Link REIT 65.00 0.20 0.31% -14.42%
Cheung Kong 48.75 0.35 0.72% 5.06%
Country Garden Services Holdings Co Ltd 35.20 0.75 2.18% -58.69%
Country Garden 4.82 0.05 1.05% -45.84%
Geely Automobile 19.06 0.42 2.25% -24.66%
China Unicom 3.68 0.02 0.55% -13.41%
Semiconductor Manufacturing International Corp 18.86 0.30 1.62% -19.23%
Xinyi Solar 12.14 -0.18 -1.46% -29.83%
Wharf Real Estate Investment Company Ltd 37.80 1.55 4.28% -14.58%
Power Assets 49.20 0.40 0.82% 3.14%
Cspc Pharmaceutical 7.90 0.11 1.41% -30.09%
China Life Insurance 13.64 0.10 0.74% -12.00%
Lenovo Group 7.85 0.07 0.84% -13.70%
Want Want China 7.77 0.26 3.46% 40.51%
China Petroleum 3.60 0.08 2.27% -8.86%
China Shenhua Energy 26.25 0.70 2.74% 53.33%
Sino Land 11.48 0.12 1.06% -7.87%
Wharf 28.00 0.80 2.94% -5.41%
Sino Biopharmaceutical Ltd 4.83 0.04 0.84% -37.44%
PetroChina 3.83 0.10 2.68% 3.51%
China Resources 15.40 0.68 4.62% 50.68%
New World Development 28.75 0.30 1.05% -28.66%
Hang Lung Properties 15.12 0.02 0.13% -20.84%
WH Group Ltd 6.06 0.28 4.84% -12.93%
China Merchants Holdings 13.42 0.16 1.21% 18.97%
Swire 47.50 0.75 1.60% -10.88%
Hengan International 37.25 1.05 2.90% -31.53%
Bank Of East Asia 11.12 0.04 0.36% -25.77%
Aac Technologies 18.92 0.74 4.07% -67.66%

Pris Dag År
HK50 22419 189.45 0.85% -22.68%


Hong-Kong - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
22418.97 22229.52 33484.08 58.61 1964 - 2022 Poeng Daglig