Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Tencent Holdings 347.20 13.20 3.95% -13.24%
ICBC HK 5.96 0.10 1.71% -2.77%
China Construction Bank 6.54 0.12 1.87% -13.15%
PetroChina 4.37 0.09 2.10% -25.30%
China Mobile 69.75 1.00 1.45% 0.50%
Bank Of China HK 3.25 0.03 0.93% -18.14%
Ping An Insurance 91.00 3.15 3.59% 18.49%
HSBC Holdings 65.15 1.10 1.72% -13.36%
Bank of Communications 6.44 0.11 1.74% 3.37%
China Petroleum 5.24 0.15 2.95% -26.92%
AIA Group 80.00 3.30 4.30% 15.86%
China Life Insurance 18.76 0.56 3.08% -12.34%
CNOOC 13.02 0.50 3.99% 1.24%
China Shenhua Energy 16.86 -0.08 -0.47% -17.56%
Hang Seng Bank 199.90 5.00 2.57% 2.83%
BOC Hong Kong 30.80 0.60 1.99% -20.10%
CK Hutchison 77.00 1.65 2.19% -10.57%
Sun Hung Kai 131.80 1.60 1.23% 7.77%
CITIC 11.12 0.30 2.77% -0.36%
Hong Kong Exchanges 277.80 6.80 2.51% 11.93%
China Unicom 8.50 0.09 1.07% -13.62%
China Overseas Land 27.65 0.35 1.28% 1.10%
MTR 50.70 0.80 1.60% 20.14%
Hong Kong/china Gas 17.36 0.18 1.05% 16.51%
Country Garden 11.52 0.24 2.13% -26.81%
CLP Group 89.45 0.75 0.85% 10.71%
Galaxy Entertainment Group 51.50 2.30 4.67% -18.96%
Cheung Kong 60.55 1.15 1.94% -6.56%
China Resources Land 33.30 0.95 2.94% 18.72%
Henderson Land 41.50 0.90 2.22% -4.16%
Cheung Kong 64.00 0.50 0.79% 11.11%
Link REIT 97.00 -0.25 -0.26% 37.10%
Wharf Real Estate Investment Company Ltd 54.90 0.60 1.11% -9.56%
Geely Automobile 12.72 0.28 2.25% -43.34%
Swire 96.40 1.10 1.15% 12.68%
Power Assets 57.00 0.50 0.89% 3.73%
New World Development 12.16 0.20 1.67% 5.92%
Aac Technologies 44.25 1.90 4.49% -62.24%
Sunny Optical Technology Group Co Ltd 79.50 7.30 10.11% -49.40%
Mengniu Dairy 30.60 0.75 2.51% 10.07%
Sino Land 13.20 0.10 0.76% -0.30%
Hengan International 58.20 1.00 1.75% -23.92%
Bank Of East Asia 21.50 0.50 2.38% -32.71%
WH Group Ltd 7.97 0.40 5.28% 21.68%
Want Want China 6.07 0.20 3.41% -17.64%
Wharf 20.35 0 0% -22.33%
Hang Lung Properties 17.64 0.26 1.50% 5.38%
China Resources 11.28 0.06 0.53% -21.56%
Lenovo Group 6.00 0.20 3.45% 14.29%
China Merchants Holdings 13.24 0.24 1.85% -20.62%

Pris Dag År
Hang Seng 28202 703.37 2.56% -5.03%


Hong-Kong Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 7.82 7.83 9.60 4.60 [+]
Aksjemarkedet 28202.14 27498.77 33154.12 58.61 Poeng [+]
10-årig statsobligasjon 1.60 1.76 10.49 0.55 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.