Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Tencent Holdings 336.80 10.40 3.19% -3.99%
ICBC HK 4.97 0.01 0.20% -12.50%
China Construction Bank 5.77 0.04 0.70% -15.64%
PetroChina 3.85 0.05 1.32% -33.16%
China Mobile 66.25 0.20 0.30% -11.43%
Bank Of China HK 3.02 0.03 1.00% -15.17%
Ping An Insurance 90.60 1.45 1.63% 30.64%
HSBC Holdings 57.95 1.45 2.57% -17.86%
Bank of Communications 5.34 0.07 1.33% -3.96%
China Petroleum 4.68 0.06 1.30% -36.07%
AIA Group 78.10 2.10 2.76% 16.31%
China Life Insurance 18.44 0.58 3.25% -0.65%
CNOOC 11.46 0.08 0.70% -7.43%
China Shenhua Energy 15.58 -0.18 -1.14% -7.92%
Hang Seng Bank 174.30 7.00 4.18% -16.52%
BOC Hong Kong 27.60 1.05 3.95% -28.50%
CK Hutchison 70.10 2.20 3.24% -21.94%
Sun Hung Kai 118.50 1.70 1.46% -0.17%
CITIC 9.28 0.10 1.09% -16.09%
Hong Kong Exchanges 252.80 7.80 3.18% 12.66%
China Unicom 7.81 -0.05 -0.64% -13.80%
China Overseas Land 25.70 0.90 3.63% 8.44%
MTR 49.25 0.95 1.97% 21.76%
Hong Kong/china Gas 16.84 0.22 1.32% 5.91%
Country Garden 10.02 0.57 6.03% -11.64%
CLP Group 82.90 0.80 0.97% -11.76%
Galaxy Entertainment Group 48.90 2.05 4.38% -11.01%
Cheung Kong 55.05 1.45 2.71% -1.26%
China Resources Land 31.70 1.30 4.28% 15.90%
Henderson Land 39.30 1.05 2.75% -4.15%
Cheung Kong 55.80 0.60 1.09% -3.54%
Link REIT 94.10 1.50 1.62% 20.95%
Wharf Real Estate Investment Company Ltd 47.20 -1.00 -2.07% -11.69%
Geely Automobile 10.96 0.12 1.11% -28.18%
Swire 81.55 0.05 0.06% -10.38%
Power Assets 54.50 0.40 0.74% -5.63%
New World Development 10.38 -0.04 -0.38% -1.33%
Aac Technologies 37.50 1.55 4.31% -53.30%
Sunny Optical Technology Group Co Ltd 100.40 5.00 5.24% 15.34%
Mengniu Dairy 31.30 0.40 1.29% 40.36%
Sino Land 11.74 0.18 1.56% -7.99%
Hengan International 54.20 0.50 0.93% -19.88%
Bank Of East Asia 21.55 0.75 3.61% -24.39%
WH Group Ltd 6.39 0.02 0.31% 11.13%
Want Want China 6.46 0.41 6.78% 5.38%
Wharf 17.90 0.24 1.36% -11.17%
Hang Lung Properties 17.96 0.30 1.70% 15.72%
China Resources 10.52 0.08 0.77% -28.14%
Lenovo Group 5.65 0.08 1.44% 7.62%
China Merchants Holdings 12.18 0.30 2.53% -20.81%

Pris Dag År
Hang Seng 26291 557.62 2.17% -4.73%


Hong-Kong Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 7.85 7.84 9.60 4.60 [+]
Aksjemarkedet 26291.84 25734.22 33154.12 58.61 Poeng [+]
10-årig statsobligasjon 1.07 1.07 10.49 0.55 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.