Pris Dag År MCap Dato
700 Tencent Holdings 303.80 -0.60 -0.20% -14.90% 366.95B 2024-04-19
941 China Mobile 69.00 0.25 0.36% 2.22% 180.52B 2024-04-19
5 HSBC Holdings 61.85 -0.80 -1.28% 9.76% 149.67B 2024-04-19
939 China Construction Bank 4.87 0.01 0.21% -8.46% 149.46B 2024-04-19
883 CNOOC 18.62 0.22 1.20% 48.96% 105.96B 2024-04-19
3690 Meituan 95.30 -2.45 -2.51% -32.12% 75.85B 2024-04-19
1299 AIA 47.20 -0.65 -1.36% -43.64% 68.05B 2024-04-19
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 50.32B 2024-04-19
3988 Bank Of China HK 3.36 0.01 0.30% 7.01% 35.87B 2024-04-19
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 34.73B 2024-04-19
2388 BOC Hong Kong 22.65 -0.20 -0.88% -10.12% 30.57B 2024-04-19
2318 Ping An Insurance 31.15 -0.25 -0.80% -43.26% 29.62B 2024-04-19
1211 Byd 201.20 -4.20 -2.04% -11.60% 28.2B 2024-04-19
16 Sun Hung Kai 70.00 0 0% -34.82% 25.89B 2024-04-19
267 CITIC 6.93 -0.07 -1.00% -28.34% 25.73B 2024-04-19
3328 Bank of Communications 5.33 -0.01 -0.19% 3.90% 23.82B 2024-04-19
669 Techtronic Industries 101.50 -2.60 -2.50% 20.91% 23.77B 2024-04-19
11 Hang Seng Bank 96.05 0.15 0.16% -15.97% 23.44B 2024-04-19
762 China Unicom 6.00 0.05 0.84% -4.00% 23.44B 2024-04-19
1109 China Resources Land 23.50 -0.30 -1.26% -37.67% 21.39B 2024-04-19
857 PetroChina 7.49 0.17 2.32% 43.21% 20.17B 2024-04-19
2 CLP 59.70 -0.30 -0.50% 3.92% 19.25B 2024-04-19
27 Galaxy Entertainment 33.65 -0.40 -1.17% -42.28% 18.79B 2024-04-19
66 MTR 23.45 -0.15 -0.64% -39.33% 18.61B 2024-04-19
1928 Sands China 18.00 -0.88 -4.66% -39.80% 18.6B 2024-04-19
1 CK Hutchison 35.85 0.10 0.28% -29.71% 17.53B 2024-04-19
688 China Overseas Land 11.52 0.02 0.17% -43.25% 16.1B 2024-04-19
1088 China Shenhua Energy 32.85 0.15 0.46% 29.08% 14.16B 2024-04-19
1113 Cheung Kong 31.10 -0.05 -0.16% -32.76% 14.09B 2024-04-19
2313 Shenzhou International Holdings 73.25 -0.10 -0.14% -6.03% 14.06B 2024-04-19
1038 Cheung Kong 42.60 0.05 0.12% -2.52% 13.7B 2024-04-19
12 Henderson Land 22.15 -0.15 -0.67% -16.26% 13.69B 2024-04-19
3 Hong Kong/China Gas 5.66 -0.03 -0.53% -17.37% 13.48B 2024-04-19
992 Lenovo 8.20 0 0% -6.50% 12.98B 2024-04-19
836 China Resources 19.70 0.18 0.92% 18.39% 12.1B 2024-04-19
6 Power Assets 43.30 0.20 0.46% -0.12% 11.78B 2024-04-19
175 Geely Automobile 8.81 -0.24 -2.65% -10.74% 11.32B 2024-04-19
0981 Semiconductor Manufacturing International 14.36 -0.16 -1.10% -43.91% 10.95B 2024-04-19
4 Wharf 24.25 -0.05 -0.21% 34.72% 9.46B 2024-04-19
288 WH 5.39 -0.02 -0.37% 16.41% 8.83B 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 8.77B 2024-04-19
1997 Wharf Real Estate Investment Company 22.40 -0.35 -1.54% -50.00% 8.68B 2024-04-19
2628 China Life Insurance 9.00 -0.06 -0.66% -37.59% 8.55B 2024-04-19
83 Sino Land 7.83 -0.05 -0.63% -26.82% 8.53B 2024-04-19
2319 China Mengniu Dairy 15.20 -0.36 -2.31% -52.43% 7.64B 2024-04-19
151 Want Want China 4.42 0.06 1.38% -15.97% 6.66B 2024-04-19
19 Swire 60.80 0.05 0.08% 4.02% 6.57B 2024-04-19
968 Xinyi Solar 5.28 -0.18 -3.30% -39.24% 6B 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 5.62B 2024-04-19
144 China Merchants Holdings 10.02 -0.04 -0.40% -14.36% 5.37B 2024-04-19
2382 Sunny Optical Technology 35.65 -1.85 -4.93% -60.01% 4.99B 2024-04-19
101 Hang Lung Properties 8.21 0.10 1.23% -43.07% 4.72B 2024-04-19
1044 Hengan International 24.50 -0.65 -2.58% -32.78% 3.63B 2024-04-19
2018 Aac Technologies 23.75 -1.75 -6.86% 42.56% 3.63B 2024-04-19
23 Bank Of East Asia 9.11 -0.01 -0.11% -11.72% 3.08B 2024-04-19
17 New World Development 7.45 -0.12 -1.59% -63.48% 2.39B 2024-04-19
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 1.89B 2024-04-19

Pris Dag År Dato
HSI HK50 16320 -161.73 -0.99% -19.99% 2024-04-19


Hong-Kong - Aksjemarkedet
Hang Seng er en hovedindeks for aksjemarkedet som sporer prestasjonen til omtrent 50 av de største selskapene som er notert på Hong Kong-børsen. Dette er en flytende indeks som veier selskapenes markedsverdi. Hang Seng har en grunnverdi på 100 fra 30. juni 1964. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
16314.00 16385.87 33484.08 -1.00 1964 - 2024 Poeng Daglig