Harris

HRS

189.13

Daglig Endre:

-0.33 -0.17%

Årlig Endring:

30.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
GD	General Dynamics	175.45		1.02	0.58%	-7.75%	60.2B	2019-10-21
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
CMTL	Comtech Telecomm	32.18		-0.17	-0.53%	2.65%	772M	2019-10-21
RNET	RigNet	6.07		-0.14	-2.25%	-63.21%	364M	2019-10-18
NOC	Northrop Grumman	350.39		0.77	0.22%	14.14%	54.7B	2019-10-21
BA	Boeing	331.32		-12.68	-3.69%	-6.93%	209B	2019-10-21
RTN	Raytheon	202.26		2.51	1.26%	5.77%	58.5B	2019-10-21
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28

		Pris			Dag	År	Dato
SPX	S&P 500	3006		20.52	0.69%	9.10%	2019-10-21
MID	S&P MidCap 400	1947		10.81	0.56%	4.53%	2019-10-21
NYA	NYSE Composite	13088		82.02	0.63%	5.77%	2019-10-21

	Faktiske	Chg	%Chg
EURUSD	1.11496	0.0020	-0.18%
GBPUSD	1.29582	0.0014	-0.11%
AUDUSD	0.68668	0.0011	0.16%
NZDUSD	0.64043	0.0019	0.30%
USDJPY	108.61	0.2230	0.21%
USDCNY	7.07016	0.0003	0.00%
USDCHF	0.98577	0.0017	0.17%
USDCAD	1.30870	0.0038	-0.29%
USDMXN	19.1266	0.0227	0.12%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1272	0.0131	0.32%
USDRUB	63.7006	0.0494	-0.08%
DXY	97.323	0.1352	0.14%
BTCUSD	8,207.73	134	1.66%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,828	58	0.22%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	6	0.08%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.4496	0.35	-0.65%
Brent	59.0797	0.45	-0.76%
Natural gas	2.2403	0.08	-3.32%
Gasoline	1.6099	0.02	-0.96%
Heating oil	1.9442	0.01	-0.32%
Gold	1,481.01	7.80	-0.52%
Silver	17.5446	0.05	0.28%
Copper	2.6295	0.01	0.34%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]