Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
L3Harris Technologies, Inc. - Lagerpris
Diagram
Quotes
HRS
185.61
Daglig Endre:
3.70
2.03%
Årlig:
-5.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIN
Albany International
81.00
1.95
2.47%
20.45%
2021-03-01
AIR
Airbus
100.96
5.05
5.27%
-6.19%
2021-03-01
AIR
AAR
41.42
1.82
4.58%
13.76%
2021-03-01
ATI
Allegheny Technologies
20.55
0.89
4.53%
21.38%
2021-03-01
AVAV
AeroVironment
114.50
4.79
4.35%
110.79%
2021-03-01
BA/
BAE Systems PLC
489.90
6.00
1.24%
-19.79%
2021-03-01
BA
Boeing
223.43
11.42
5.39%
-22.76%
2021-03-01
BAH
Booz Allen Hamilton
79.12
1.98
2.57%
6.85%
2021-03-01
BBD/B
Bombardier Inc
0.58
0.02
3.57%
-45.28%
2021-03-01
CACI
Caci International
225.87
4.93
2.23%
-10.06%
2021-03-01
CARR
Carrier Global Corp
36.53
0.39
1.08%
204.42%
2021-02-26
CMTL
Comtech Telecomm
28.91
2.13
7.92%
2.30%
2021-03-01
CUB
Cubic
69.64
0.19
0.27%
25.34%
2021-03-01
CW
Curtiss-Wright
114.15
4.08
3.69%
-9.63%
2021-03-01
EMR
Emerson Electric
88.93
3.03
3.53%
34.13%
2021-03-01
FLIR
FLIR Systems
54.30
0.92
1.72%
24.40%
2021-03-01
FTV
Fortive Corp
67.91
2.09
3.18%
-3.88%
2021-03-01
GD
General Dynamics
167.31
3.84
2.35%
1.38%
2021-03-01
GRMN
Garmin
128.02
4.06
3.27%
36.96%
2021-03-01
HEI
Heico
128.43
2.65
2.11%
13.96%
2021-03-01
HII
Huntington Ingalls Industries
178.10
2.19
1.24%
-15.04%
2021-03-01
HON
Honeywell International
206.94
4.59
2.27%
26.00%
2021-03-01
HRS
L3Harris Technologies, Inc.
185.61
3.70
2.03%
-5.20%
2021-03-01
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
HXL
Hexcel
55.63
1.87
3.48%
-17.11%
2021-03-01
JCI
Johnson Controls
56.80
1.04
1.86%
49.20%
2021-03-01
JEC
Jacobs Engineering
116.46
1.38
1.20%
39.47%
2021-03-01
LDOS
Leidos
92.43
4.11
4.65%
-15.77%
2021-03-01
LMT
Lockheed Martin
336.25
6.00
1.82%
-11.83%
2021-03-01
MRCY
Mercury Systems
67.51
2.25
3.44%
-12.55%
2021-03-01
MSI
Motorola Solutions Msi
181.21
5.73
3.27%
4.45%
2021-03-01
MTX
MTU Aero Engines AG
208.90
11.90
6.04%
-0.24%
2021-03-01
NOC
Northrop Grumman
294.15
2.80
0.96%
-12.45%
2021-03-01
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
RNET
RigNet
9.71
0.44
4.75%
182.27%
2021-03-01
ROP
Roper Industries
385.79
8.44
2.24%
6.86%
2021-03-01
SAIC
Science Applications International
88.75
2.73
3.17%
7.39%
2021-03-01
SPR
Spirit AeroSystems
45.95
3.17
7.40%
-13.27%
2021-03-01
TDG
TransDigm
600.62
25.03
4.34%
5.66%
2021-03-01
TGI
Triumph
14.65
-0.21
-1.41%
-21.57%
2021-02-26
TXT
Textron
51.40
1.06
2.11%
23.05%
2021-03-01
WWD
Woodward
118.44
4.22
3.69%
11.58%
2021-03-01
Pris
Dag
År
Dato
MID
S&P MidCap 400
2559
63.15
2.53%
36.47%
2021-03-01
SPX
S&P 500
3898
87.47
2.30%
26.16%
2021-03-01
HRS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20535
0.0019
-0.16%
GBPUSD
1.39386
0.0015
0.10%
AUDUSD
0.77752
0.0068
0.88%
NZDUSD
0.72721
0.0039
0.54%
USDJPY
106.69
0.1400
0.13%
USDCNY
6.47005
0.0098
-0.15%
USDCHF
0.91390
0.0053
0.59%
USDCAD
1.26543
0.0088
-0.69%
USDMXN
20.6087
0.2447
-1.17%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.1036
0.4955
-0.66%
DXY
90.981
0.1015
0.11%
BTCUSD
49,127.46
3,017
6.54%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,597
665
2.15%
S&P 500
3,898.62
87
2.30%
NASDAQ 100
13,230
320
2.48%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
14,023
237
1.72%
CAC 40
5,800
96
1.69%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
286
1.58%
[+]
Faktiske
Chg
%Chg
Apple
126.54
5.29
4.36%
Tesla
712.69
37.19
5.51%
Microsoft
236.99
4.61
1.98%
Amazon
3,126.24
33.31
1.08%
Facebook
260.37
2.82
1.09%
Alibaba
240.04
2.28
0.96%
Visa
217.11
4.76
2.24%
JPMorgan Chase
149.14
1.97
1.34%
Intel
62.94
2.16
3.55%
Johnson & Johnson
160.05
1.61
1.02%
Procter & Gamble
124.59
1.07
0.87%
Exxon Mobil
56.99
2.63
4.84%
3M
176.77
1.71
0.98%
Goldman Sachs
326.39
7.08
2.22%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4800
0.01
-0.02%
Brent
64.6200
0.20
0.31%
Natural gas
2.7600
0.01
-0.40%
Gasoline
1.9525
0.00
0.10%
Heating oil
1.8360
0.01
-0.38%
Gold
1,731.81
1.68
-0.10%
Silver
26.803
0.18
0.69%
Copper
4.1100
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.0000
2.25
0.16%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]