Independence - Lagerpris

Diagram
Quotes

IHC

40.22

Daglig Endre:

0.03 0.07%

Årlig:

-3.34%

width

height

Preview

		Pris		Dag	År	Dato
601336	New China Life	51.20	0.47	0.93%	17.49%	2021-01-27
AAME	Atlantic American	2.56	0	0%	42.22%	2021-01-26
AEG	Aegon	4.12	0.08	1.98%	1.23%	2021-01-26
AEL	American Equity Investment Life	29.74	0.14	0.47%	11.39%	2021-01-26
AFL	Aflac	46.43	-0.14	-0.30%	-10.42%	2021-01-26
AIZ	Assurant	130.47	-2.26	-1.70%	1.93%	2021-01-26
AMSF	Amerisafe	56.76	-0.21	-0.37%	-14.95%	2021-01-26
CIA	Citizens	5.99	-0.01	-0.17%	-8.41%	2021-01-26
CNO	CNO Financial Group	22.79	-0.06	-0.26%	30.75%	2021-01-26
EHTH	eHealth	85.09	2.12	2.56%	-30.23%	2021-01-26
ELF	E-L FINANCIAL CORP.	807.90	2.90	0.36%	4.41%	2021-01-26
FFG	FBL Financial Group	57.43	-0.51	-0.88%	2.55%	2021-01-26
GL	Globe Life Inc	93.11	-0.39	-0.42%	-9.81%	2021-01-26
GNW	Genworth Financial	3.15	-0.01	-0.32%	-24.46%	2021-01-26
GWO	Great West Lifeco	30.02	-0.17	-0.56%	-12.96%	2021-01-26
IAG	Industrial Alliance	58.01	-0.47	-0.80%	-20.28%	2021-01-26
IHC	Independence	40.22	0.03	0.07%	-3.34%	2021-01-26
KCLI	Kansas City Life	40.50	0.25	0.62%	25.00%	2021-01-26
LFC	China Life	11.16	0.01	0.09%	-9.78%	2021-01-26
LNC	Lincoln National	49.12	-1.03	-2.05%	-10.12%	2021-01-26
MBI	MBIA	7.43	0.45	6.45%	-19.24%	2021-01-26
MET	MetLife	50.11	-0.50	-0.99%	0.04%	2021-01-26
MFC	Manulife Financial USA	18.79	0.01	0.05%	-6.19%	2021-01-26
NWLI	National Western Life	195.00	-5.72	-2.85%	-27.56%	2021-01-26
PFG	Principal Financial	52.37	-0.67	-1.26%	-1.02%	2021-01-26
POW	Power Of Canada	30.83	-0.09	-0.29%	-8.62%	2021-01-26
PRI	Primerica	134.89	1.51	1.13%	13.28%	2021-01-26
PRU	Prudential Financial	81.22	-0.74	-0.90%	-10.11%	2021-01-26
PUK	Prudential Public	37.79	0.29	0.77%	7.73%	2021-01-26
SLF	Sun Life Financial USA	47.36	-0.05	-0.11%	-1.07%	2021-01-26
SLHN	Swiss Life Holding	421.00	3.40	0.81%	-13.87%	2021-01-26
SRENH	Swiss Re AG	80.44	0.38	0.47%	-26.03%	2021-01-26
UFCS	United Fire	29.81	-1.07	-3.47%	-34.67%	2021-01-26
UNM	Unum	25.18	0.15	0.60%	-6.91%	2021-01-26

		Pris			Dag	År	Dato
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

	Faktiske	Chg	%Chg
EURUSD	1.21577	0.0004	-0.03%
GBPUSD	1.37313	0.0008	-0.06%
AUDUSD	0.77351	0.0012	-0.16%
NZDUSD	0.72282	0.0004	-0.05%
USDJPY	103.72	0.0960	0.09%
USDCNY	6.47106	0.0028	-0.04%
USDCHF	0.88672	0.0000	0.00%
USDCAD	1.27225	0.0027	0.21%
USDMXN	20.0568	0.0496	0.25%
USDINR	72.8850	0.0250	-0.03%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8300	0.2411	-0.32%
DXY	90.235	0.0646	0.07%
BTCUSD	31,870.69	634	-1.95%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,868	69	-0.22%
S&P 500	3,843.77	6	-0.15%
NASDAQ 100	13,558	67	0.50%
NIKKEI 225	28,598	52	0.18%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,769	22	-0.32%
SHANGHAI	3,568	2	-0.05%
SENSEX	47,987	361	-0.75%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8000	0.19	0.36%
Brent	56.0800	0.17	0.30%
Natural gas	2.6540	0.00	-0.08%
Gasoline	1.5794	0.00	-0.08%
Heating oil	1.6013	0.00	0.18%
Gold	1,846.79	3.52	-0.19%
Silver	25.345	0.10	-0.38%
Copper	3.6155	0.01	-0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.5000	13.75	1.00%
Wheat	668.7500	3.75	0.56%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]