Pris Dag År MCap Dato
RIL Reliance Industries 2,923.15 -13.35 -0.45% 24.30% 236.69B 2024-04-18
TCS Tata Consultancy 3,874.40 -1.55 -0.04% 25.40% 167.77B 2024-04-18
HDFCB HDFC Bank 1,496.80 -15.85 -1.05% -10.14% 136.09B 2024-04-18
ICICIBC ICICI Bank 1,055.20 -13.55 -1.27% 18.31% 88.68B 2024-04-18
BHARTI Bharti Airtel 1,265.85 48.85 4.01% 65.55% 85.62B 2024-04-18
SBIN State Bank of India 746.65 -6.15 -0.82% 38.19% 79.75B 2024-04-18
INFO Infosys 1,430.00 14.80 1.05% 16.05% 70.84B 2024-04-18
ITC ITC 419.75 -6.50 -1.52% 5.27% 62.72B 2024-04-18
HUVR Hindustan Unilever 2,216.95 -13.30 -0.60% -12.43% 62.34B 2024-04-18
LT Larsen & Toubro 3,554.00 -1.00 -0.03% 60.12% 58.47B 2024-04-18
BJFN Bajaj Finance 6,894.40 -62.15 -0.89% 15.92% 51.05B 2024-04-18
HCLT HCL Tech 1,468.00 -9.50 -0.64% 41.33% 47.58B 2024-04-18
MSIL Maruti Suzuki 12,420.00 -90.00 -0.72% 43.09% 46.73B 2024-04-18
SUNP Sun Pharmaceuticals 1,522.00 -11.05 -0.72% 52.89% 43.7B 2024-04-18
KMB Kotak Mahindra Bank 1,786.95 -12.95 -0.72% -5.20% 42.51B 2024-04-18
NTPC NTPC 353.40 -5.65 -1.57% 111.49% 41.01B 2024-04-18
AXSB Axis Bank 1,025.85 -30.05 -2.85% 17.45% 37.9B 2024-04-18
TTAN Titan Company 3,538.00 -112.00 -3.07% 37.70% 37.59B 2024-04-18
UTCEM Ultra Tech Cement 9,409.95 -65.05 -0.69% 25.20% 32.45B 2024-04-18
APNT Asian Paints 2,809.00 -23.00 -0.81% -0.02% 32.23B 2024-04-18
PWGR Power Grid 281.30 7.30 2.66% 22.33% 31.31B 2024-04-18
BJFIN Bajaj Finserv 1,596.25 -22.10 -1.37% 19.90% 30.42B 2024-04-18
MM Mahindra & Mahindra 2,025.00 -5.00 -0.25% 66.60% 29.02B 2024-04-18
NEST Nestle India 2,471.00 -77.20 -3.03% 19.84% 28.51B 2024-04-18
WPRO Wipro 445.00 -3.90 -0.87% 23.34% 27.79B 2024-04-18
TATA Tata Steel 161.20 0.95 0.59% 49.12% 24.08B 2024-04-18
LTIM Ltimindtree Ltd 4,710.50 42.00 0.90% 12.30% 16.7B 2024-04-18
TECHM Tech Mahindra 1,185.15 -11.70 -0.98% 16.89% 13.85B 2024-04-18
IIB Indusind Bank 1,478.75 -15.45 -1.03% 31.98% 13.77B 2024-04-18
DRRD Dr.Reddys Laboratories 5,975.00 -77.90 -1.29% 21.71% 11.91B 2024-04-18

Pris Dag År Dato
NIFTY NIFTY 50 21996 -152.05 -0.69% 24.84% 2024-04-18
SENSEX SENSEX 72489 -454.70 -0.62% 21.69% 2024-04-18


India - Aksjemarkedet
SENSEX (BSE30) er en viktig aksjemarkedsindeks som sporer prestasjonen til 30 store selskaper notert på Bombay Stock Exchange. Selskapene velges basert på likviditet, handelsvolum og bransjerepresentasjon. SENSEX er en fritt flytende indeks som veier markedsverdi av selskapene. Indeksen har en grunnverdi på 100 fra 1978-79. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - India - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
72488.99 72488.99 75124.28 113.28 1979 - 2024 Poeng Daglig