Pris Dag År MCap Dato
RIL Reliance Industries 2,941.25 18.10 0.62% 25.39% 238.53B 2024-04-19
TCS Tata Consultancy 3,824.90 -49.50 -1.28% 23.19% 165.88B 2024-04-19
HDFCB HDFC Bank 1,533.50 36.70 2.45% -8.28% 139.64B 2024-04-19
ICICIBC ICICI Bank 1,071.00 15.80 1.50% 19.75% 90.15B 2024-04-19
BHARTI Bharti Airtel 1,289.95 24.10 1.90% 67.03% 87.39B 2024-04-19
SBIN State Bank of India 749.95 3.30 0.44% 37.66% 80.23B 2024-04-19
INFO Infosys 1,411.00 -19.00 -1.33% 15.33% 70.01B 2024-04-19
ITC ITC 424.00 4.25 1.01% 6.33% 63.45B 2024-04-19
HUVR Hindustan Unilever 2,230.35 13.40 0.60% -10.52% 62.82B 2024-04-19
LT Larsen & Toubro 3,512.00 -42.00 -1.18% 57.29% 57.87B 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 52.7B 2024-04-19
MSIL Maruti Suzuki 12,701.75 281.75 2.27% 45.75% 47.87B 2024-04-19
HCLT HCL Tech 1,449.90 -18.10 -1.23% 39.75% 47.06B 2024-04-19
SUNP Sun Pharmaceuticals 1,519.40 -2.60 -0.17% 53.82% 43.7B 2024-04-19
KMB Kotak Mahindra Bank 1,790.00 3.05 0.17% -4.99% 42.65B 2024-04-19
NTPC NTPC 349.45 -3.95 -1.12% 105.92% 40.62B 2024-04-19
AXSB Axis Bank 1,032.10 6.25 0.61% 18.80% 38.19B 2024-04-19
TTAN Titan Company 3,562.00 24.00 0.68% 38.10% 37.91B 2024-04-19
UTCEM Ultra Tech Cement 9,370.00 -39.95 -0.42% 25.34% 32.37B 2024-04-19
APNT Asian Paints 2,806.00 -3.00 -0.11% -1.33% 32.25B 2024-04-19
PWGR Power Grid 280.95 -0.35 -0.12% 21.68% 31.32B 2024-04-19
BJFIN Bajaj Finserv 1,619.40 23.15 1.45% 21.57% 30.9B 2024-04-19
MM Mahindra & Mahindra 2,084.00 59.00 2.91% 71.02% 29.91B 2024-04-19
WPRO Wipro 452.20 7.20 1.62% 24.62% 28.29B 2024-04-19
NEST Nestle India 2,432.00 -39.00 -1.58% 17.95% 28.11B 2024-04-19
TATA Tata Steel 161.85 0.65 0.40% 49.86% 24.22B 2024-04-19
LTIM Ltimindtree Ltd 4,655.95 -54.55 -1.16% 12.11% 16.53B 2024-04-19
TECHM Tech Mahindra 1,194.20 9.05 0.76% 17.78% 13.98B 2024-04-19
IIB Indusind Bank 1,485.75 7.00 0.47% 31.93% 13.86B 2024-04-19
DRRD Dr.Reddys Laboratories 5,925.35 -49.65 -0.83% 21.97% 11.83B 2024-04-19

Pris Dag År Dato
NIFTY NIFTY 50 22150 153.95 0.70% 25.68% 2024-04-19
SENSEX SENSEX 73088 599.34 0.83% 22.56% 2024-04-19


India - Aksjemarkedet
SENSEX (BSE30) er en viktig aksjemarkedsindeks som sporer prestasjonen til 30 store selskaper notert på Bombay Stock Exchange. Selskapene velges basert på likviditet, handelsvolum og bransjerepresentasjon. SENSEX er en fritt flytende indeks som veier markedsverdi av selskapene. Indeksen har en grunnverdi på 100 fra 1978-79. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - India - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
73088.33 72488.99 75124.28 113.28 1979 - 2024 Poeng Daglig