Pris Dag År MCap Dato
BBCA Bank Central Asia 10,050.00 -25.00 -0.25% 14.20% 78.16B 2024-03-28
BBRI Bank Rakyat Indo 6,100.00 -150.00 -2.40% 26.82% 58.03B 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 42.54B 2024-03-28
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 40.22B 2024-03-28
TLKM Telekomunikasi 3,450.00 -40.00 -1.15% -15.85% 21.56B 2024-03-28
BBNI Bank Negara 5,875.00 -50.00 -0.84% 27.72% 13.79B 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 13.09B 2024-03-28
ICBP Indofood Cbp 11,200.00 200.00 1.82% 12.28% 8.24B 2024-03-28
AMRT Sumber Alfaria 2,910.00 10.00 0.34% -1.36% 7.62B 2024-03-28
UNVR Unilever Ind 2,680.00 -50.00 -1.83% -38.53% 6.45B 2024-03-28
HMSP Hanjaya 865.00 -5.00 -0.57% -29.10% 6.35B 2024-03-28
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.51% 5.87B 2024-03-28
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 5.57B 2024-03-28
CPIN Charoen Pokphand 5,175.00 0 0% 1.47% 5.35B 2024-03-28
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 5.24B 2024-03-28
KLBF Kalbe Farma 1,465.00 5.00 0.34% -33.41% 4.28B 2024-03-28
MYOR Mayora Indah 2,550.00 -20.00 -0.78% -6.93% 3.6B 2024-03-28
INDF Indofood Sukses 6,325.00 0 0% -0.39% 3.5B 2024-03-28
INCO Pt Vale Ind 4,060.00 -10.00 -0.25% -38.48% 2.55B 2024-03-28
JSMR Jasa Marga (persero) 5,525.00 -150.00 -2.64% 71.05% 2.53B 2024-03-28
SMGR Semen Indonesia 5,825.00 -100.00 -1.69% -8.63% 2.48B 2024-03-28
GGRM Gudang Garam Tbk 19,950.00 -75.00 -0.37% -24.57% 2.42B 2024-03-28
PTBA Bukit Asam (Persero) 2,950.00 0 0% -24.55% 2.14B 2024-03-28
PGAS Perusahaan Gas 1,370.00 15.00 1.11% -2.49% 2.1B 2024-03-28
INTP Indocement Tung 8,650.00 -100.00 -1.14% -18.59% 1.87B 2024-03-28
EXCL Pt Xl Axiata Tbk 2,270.00 -10.00 -0.44% 11.27% 1.87B 2024-03-28
BDMN Bank Danamon Indo 2,970.00 -40.00 -1.33% 2.41% 1.83B 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 1.65B 2024-03-28
MLBI Multi Bintang 7,100.00 75.00 1.07% -22.62% 943.83M 2024-03-28
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 548.12M 2024-03-28

Pris Dag År Dato
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28


Indonesia - Aksjemarkedet
Jakarta Stock Price Index er en viktig aksjeindeks som følger utviklingen til alle selskapene notert på Indonesia Stock Exchange. Det er en modifisert indeks som tar hensyn til markedsverdien. Jakarta Stock Price Index har en grunnverdi på 100 fra 10. august 1982. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Indonesia - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
7288.81 7310.09 7454.45 223.25 1990 - 2024 Poeng Daglig