Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
IHS Markit Ltd | Lånekapital
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Endring
Dato
2U
TWOU:US
$ 26.31M
1.86M
2020-06
Aramark
ARMK:US
$ 9169M
1307M
2020-06
Bazaarvoice
BV:US
$ 1.17B
54.8M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 1024M
1M
2020-06
Calgon Carbon
CCC:US
$ 191.32M
223.8K
2020-06
Cintas
CTAS:US
$ 2290.45M
249.26M
2020-09
Corelogic
CLGX:US
$ 1548.78M
17.51M
2020-09
Costar
CSGP:US
$ 745M
0M
2020-06
Ecolab
ECL:US
$ 6752M
8M
2020-06
Equifax
EFX:US
$ 3275.3M
596.8M
2020-09
Factset Research Systems
FDS:US
$ 574.35M
0.04M
2020-09
Fair Isaac
FICO:US
$ 744M
0M
2020-06
Fleetcor Technologies
FLT:US
$ 3202.46M
43.78M
2020-06
Gartner
IT:US
$ 1937.23M
98.04M
2020-06
Green Dot
GDOT:US
$ 0
100M
2020-06
Iron Mountain
IRM:US
$ 8813.63M
43.45M
2020-06
Manpowergroup
MAN:US
$ 1058.5M
44.2M
2020-09
Moodys
MCO:US
$ 6333M
30M
2020-06
Msci
MSCI:US
$ 3364.79M
194.73M
2020-06
Nielsen
NLSN:US
$ 8125M
5M
2020-09
On Assignment
ASGN:US
$ 1032.9M
32.6M
2020-06
Paychex
PAYX:US
$ 796.9M
0.1M
2020-09
Republic Services
RSG:US
$ 8598M
354.2M
2020-06
S&P Global Inc
SPGI:US
$ 395M
100K
2020-06
Ss And C Technologies
SSNC:US
$ 6830.7M
155.6M
2020-06
Stericycle
SRCL:US
$ 1998.7M
520.1M
2020-06
Thomson Reuters
TRI:CN
$ 3944M
1023M
2020-06
Verisk Analytics
VRSK:US
$ 2690.7M
38.3M
2020-06
WEX
WEX:US
$ 2653M
19M
2020-06
IHS Markit Ltd Lånekapital - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21098
0.0027
-0.22%
GBPUSD
1.36790
0.0035
0.26%
AUDUSD
0.77397
0.0030
0.39%
NZDUSD
0.71454
0.0019
0.26%
USDJPY
103.74
0.1450
-0.14%
USDCNY
6.46751
0.0105
-0.16%
USDCHF
0.89020
0.0020
0.22%
USDCAD
1.26935
0.0030
-0.24%
USDMXN
19.6038
0.0413
-0.21%
USDINR
72.9580
0.2320
-0.32%
USDBRL
5.3224
0.0354
-0.66%
USDRUB
73.5300
0.1255
-0.17%
DXY
90.502
0.0038
0.00%
BTCUSD
35,099.64
818
-2.28%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,032
202
0.65%
S&P 500
3,819.61
21
0.55%
NASDAQ 100
13,134
137
1.06%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.13%
DAX
13,920
105
0.76%
CAC 40
5,623
25
0.44%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,177
22
-0.27%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,477
34
0.98%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.7200
0.74
1.40%
Brent
56.5200
0.62
1.11%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5580
0.02
1.29%
Heating oil
1.6090
0.01
0.64%
Gold
1,849.50
10.16
0.55%
Silver
25.374
0.18
0.73%
Copper
3.6385
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
658.0000
14.25
-2.12%
Live Cattle
113.3000
0.03
-0.02%
Coffee
126.25
0.90
-0.71%
Orange Juice
117.35
1.35
-1.14%
[+]
Faktiske
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]