Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ion Geophysical - Lagerpris
Diagram
Quotes
IO
2.77
Daglig Endre:
-0.03
-1.07%
Årlig:
-48.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMRS
Amyris
9.49
-0.90
-8.66%
262.21%
2021-01-25
BKR
Baker Hughes Co
21.05
-1.12
-5.05%
-4.54%
2021-01-25
BOOM
Dynamic Materials
50.12
-0.79
-1.55%
19.76%
2021-01-25
CLB
Core Laboratories
34.95
-0.41
-1.16%
-9.64%
2021-01-25
CPST
Capstone Turbine
12.00
-0.23
-1.88%
344.44%
2021-01-25
DRQ
Dril Quip
32.18
-0.92
-2.78%
-23.33%
2021-01-25
DWSN
Dawson Operating
2.72
-0.03
-1.09%
4.21%
2021-01-25
ENPH
Enphase Energy
202.73
-9.34
-4.40%
576.89%
2021-01-25
FTI
FMC Technologies
10.55
-0.66
-5.89%
-39.02%
2021-01-25
GEOS
Geospace Technologies
9.05
0.32
3.67%
-39.22%
2021-01-25
GTLS
Chart Industries
136.00
-6.72
-4.71%
110.85%
2021-01-25
HAL
Halliburton
18.63
-0.61
-3.17%
-13.95%
2021-01-25
HLX
Helix Energy Solutions
4.34
-0.17
-3.77%
-47.84%
2021-01-25
HP
Helmerich & Payne
25.49
0.15
0.59%
-36.92%
2021-01-25
IO
Ion Geophysical
2.77
-0.03
-1.07%
-48.80%
2021-01-25
NESC
Nuverra Environmental Solutions
2.80
0.05
1.82%
2.06%
2021-01-25
NOV
National Oilwell Varco
12.70
-0.71
-5.29%
-39.23%
2021-01-25
OII
Oceaneering International
9.72
-0.82
-7.78%
-23.28%
2021-01-25
OIS
Oil States International
6.06
-0.05
-0.82%
-49.16%
2021-01-25
PLUG
Plug Power
65.72
-1.15
-1.72%
1,624.93%
2021-01-25
PSI
Pason Systems
9.10
0.04
0.44%
-30.27%
2021-01-25
PTEN
Patterson Uti Energy
6.23
-0.01
-0.16%
-22.03%
2021-01-25
RES
RPC
3.81
-0.06
-1.55%
-13.61%
2021-01-25
RNET
RigNet
7.79
0.37
4.99%
82.01%
2021-01-25
SLB
Schlumberger
23.74
-0.67
-2.74%
-30.09%
2021-01-25
TDW
Tidewater
10.67
-0.31
-2.82%
-33.35%
2021-01-25
TS
Tenaris
15.27
-0.34
-2.18%
-28.68%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
IO:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21286
0.0014
-0.12%
GBPUSD
1.36477
0.0028
-0.20%
AUDUSD
0.76873
0.0026
-0.34%
NZDUSD
0.71799
0.0018
-0.26%
USDJPY
103.74
0.0200
-0.02%
USDCNY
6.48364
0.0033
-0.05%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27658
0.0027
0.21%
USDMXN
20.2007
0.0963
0.48%
USDINR
73.0700
0.1100
0.15%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3752
0.0181
0.02%
DXY
90.460
0.0690
0.08%
BTCUSD
31,982.23
279
-0.86%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,807
190
-0.61%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,406
78
-0.58%
NIKKEI 225
28,553
269
-0.93%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4400
0.33
-0.63%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6020
0.00
0.12%
Gasoline
1.5555
0.01
-0.36%
Heating oil
1.5879
0.01
-0.38%
Gold
1,856.59
1.60
0.09%
Silver
25.326
0.03
0.10%
Copper
3.6090
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.0000
8.50
-0.63%
Wheat
645.0000
3.50
-0.54%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]