IPL

13.33

Daglig Endre:

-1.70%

Årlig:

-40.04%

Pris Dag År
Atco Ltd 39.01 0.13 0.33% -22.55%
Altagas 18.79 -0.04 -0.21% -6.05%
Antero Midstream Partners 7.09 -0.04 -0.56% 52.15%
Algonquin Power & Utilities 20.24 0.03 0.15% 9.52%
Badger Daylighting 38.94 -0.22 -0.56% 7.99%
Black Diamond Group 1.71 -0.04 -2.29% -5.00%
Crestwood Equity Partners 17.06 -0.17 -0.99% -46.55%
Canadian Energy Services 1.17 0 0% -36.41%
Calfrac Well Services 0.23 0 0% -72.94%
Capital Power 32.90 0.43 1.32% -0.60%
Canadian Utilities 32.29 0.12 0.37% -17.03%
Cenovus Energy USA 5.42 0.02 0.37% -40.31%
Ovintiv Inc. 13.73 0.25 1.85% -31.69%
Emera 54.60 0.17 0.31% -0.44%
Enbridge 41.33 0.02 0.05% -18.09%
Enable Midstream Partners 5.55 0.04 0.73% -40.26%
EnLink Midstream 3.95 0.04 1.02% -18.89%
Ensign Energy Services 0.97 -0.01 -1.02% -57.83%
Fortis 53.00 0.29 0.55% 1.61%
Hydro One Ltd 29.30 -0.04 -0.14% 17.29%
Imperial Oil 24.69 0.37 1.52% -27.08%
Inter Pipeline 13.33 -0.23 -1.70% -40.04%
Kinder Morgan 14.85 0.14 0.94% -24.73%
Magellan Midstream Partners 42.85 -0.41 -0.95% -27.45%
Mullen 9.92 0.02 0.20% 20.83%
Northland Power 44.31 0.46 1.05% 61.60%
Precision Drilling 26.10 0.16 0.62% 1,791.30%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
Pason Systems 7.39 -0.02 -0.27% -42.27%
Transalta Renewables 17.63 0.07 0.40% 18.16%
Secure Energy Services 2.32 0.03 1.31% -45.54%
Superior Plus 11.95 0.02 0.17% -5.31%
TransAlta 8.99 0.05 0.56% 0.78%
TC Pipelines 31.71 0.06 0.19% -17.46%
Trican Well Service 1.46 0 0% 55.32%
TransCanada 58.86 0.27 0.46% -13.21%
Western Gas Partners 14.01 -0.09 -0.64% -22.17%
Williams Companies 21.38 -0.24 -1.11% -5.86%

Pris Dag År
TSX 17340 27.54 0.16% 1.40%