IPL

17.77

Daglig Endre:

0.40%

Årlig:

57.12%

Pris Dag År
Altagas 23.70 0.08 0.34% 52.61%
Antero Midstream Partners 9.22 0.05 0.55% 158.26%
Algonquin Power & Utilities 18.40 0.06 0.33% -1.29%
Badger Daylighting 40.30 -1.41 -3.38% 44.55%
Black Diamond Group 4.01 -0.04 -0.99% 203.79%
Crestwood Equity Partners 29.89 0.67 2.29% 202.38%
Canadian Energy Services 1.70 0.05 3.03% 73.47%
Calfrac Well Services 3.50 0 0% 1,844.44%
Capital Power 38.40 -0.31 -0.80% 52.93%
Canadian Utilities 35.17 -0.10 -0.28% 14.11%
Cenovus Energy USA 7.64 -0.18 -2.28% 117.97%
Ovintiv Inc. 25.36 -0.21 -0.82% 329.10%
Emera 55.91 0.09 0.16% 4.60%
Enbridge 46.70 -1.60 -3.31% 8.60%
Enable Midstream Partners 8.38 0.32 3.95% 109.24%
EnLink Midstream 4.48 -0.03 -0.67% 164.31%
Ensign Energy Services 1.01 -0.04 -3.81% 83.64%
Equitrans Midstream Corp 7.96 -0.08 -1.00% 10.25%
Fortis 55.12 0.26 0.47% 6.97%
Hydro One Ltd 30.12 -0.14 -0.46% 17.56%
Imperial Oil 38.38 0.71 1.88% 94.82%
Inter Pipeline 17.77 0.07 0.40% 57.12%
Kinder Morgan 18.02 -0.08 -0.44% 21.43%
Magellan Midstream Partners 48.42 0.58 1.21% 16.96%
Mullen 12.89 0.09 0.70% 141.39%
Northland Power 37.88 0.05 0.13% 24.36%
Precision Drilling 32.82 0.52 1.61% 4,458.33%
Pason Systems 8.58 -0.05 -0.58% 14.86%
Transalta Renewables 18.34 -0.14 -0.76% 29.15%
Secure Energy Services 4.16 -0.10 -2.35% 303.88%
Superior Plus 14.75 -0.46 -3.02% 65.54%
TransAlta 11.20 -0.35 -3.03% 44.52%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.18 -0.07 -3.11% 251.61%
TransCanada 60.35 -0.33 -0.54% -2.36%
Western Gas Partners 21.69 0.71 3.38% 212.54%
Williams Companies 25.38 0.10 0.40% 37.26%

Pris Dag År
CATSX 19135 28.04 0.15% 31.88%