IPL

19.98

Daglig Endre:

0.15%

Årlig:

59.20%

Pris Dag År
Altagas 26.41 0.10 0.38% 57.39%
Antero Midstream Partners 9.50 -0.21 -2.11% 67.46%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
Badger Infrastructure Solutions Ltd. 34.85 -0.29 -0.83% 20.30%
Black Diamond Group 4.05 0.04 1.00% 138.24%
Crestwood Equity Partners 29.04 -0.74 -2.48% 99.45%
Canadian Energy Services 1.62 -0.02 -1.22% 74.19%
Calfrac Well Services 3.62 -0.10 -2.69% 2,485.71%
Capital Power 42.30 0.34 0.81% 49.31%
Canadian Utilities 36.55 0.60 1.67% 6.37%
Cenovus Energy USA 8.34 -0.01 -0.06% 87.30%
Ovintiv Inc. 25.66 -0.41 -1.57% 160.24%
Emera 58.19 -0.40 -0.68% 4.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Enable Midstream Partners 8.36 -0.15 -1.76% 56.12%
EnLink Midstream 5.57 -0.25 -4.22% 88.64%
Ensign Energy Services 1.81 -0.02 -1.09% 170.15%
Equitrans Midstream Corp 8.22 -0.09 -1.08% -14.82%
Fortis 56.58 0.42 0.75% 3.72%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Kinder Morgan 17.39 -0.44 -2.46% 23.33%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
Mullen 13.55 0.40 3.04% 41.15%
Northland Power 43.78 0.37 0.85% 19.29%
Precision Drilling 41.50 -0.16 -0.38% 4,782.35%
Pason Systems 7.94 -0.02 -0.25% 24.26%
Transalta Renewables 21.97 0.25 1.15% 40.83%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Superior Plus 15.68 0.07 0.45% 34.36%
TransAlta 13.01 0.16 1.25% 48.52%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.62 0.04 1.55% 187.91%
TransCanada 60.82 -0.49 -0.80% -0.38%
Western Gas Partners 19.86 -0.09 -0.45% 129.33%
Williams Companies 25.06 -0.40 -1.55% 30.97%

Pris Dag År
CATSX 20289 -22.50 -0.11% 25.48%