ITUB4 Itaú Unibanco | Lagerpris

Name: ITUB4 Itaú Unibanco | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ITUB4,Itaú,Unibanco,Lagerpris,8/10/2020.

Diagram
Quotes

ITUB4

25.48

Daglig Endre:

-0.55 -2.11%

Årlig:

-27.61%

width

height

Preview

		Pris			Dag	År	Dato
ITUB4	Itaú Unibanco	25.48		-0.55	-2.11%	-27.61%	2020-08-07

		Pris			Dag	År	Dato
IBOV	iBovespa	102775		-1,350.09	-1.30%	0.84%	2020-08-07

	Faktiske	Chg	%Chg
EURUSD	1.17904	0.0005	0.04%
GBPUSD	1.30629	0.0011	0.09%
AUDUSD	0.71652	0.0007	0.09%
NZDUSD	0.66034	0.0006	0.08%
USDJPY	105.80	0.1230	-0.12%
USDCNY	6.96666	0.0086	0.12%
USDCHF	0.91250	0.0000	0.00%
USDCAD	1.33780	0.0003	-0.03%
USDMXN	22.3920	0.0157	0.07%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.359	0.0756	-0.08%
BTCUSD	11,742.87	34	-0.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,409	24	-0.09%
S&P 500	3,354	3	0.08%
NASDAQ 100	11,122	17	-0.16%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,049	44	0.73%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Faktiske	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.6900	0.47	1.14%
Brent	44.8100	0.41	0.92%
Natural gas	2.2490	0.00	-0.09%
Gasoline	1.2163	0.00	0.21%
Heating oil	1.2303	0.01	0.44%
Gold	2,030.55	4.15	-0.20%
Silver	28.191	0.15	-0.54%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	868.7500	2.75	-0.32%
Wheat	495.5000	0.25	-0.05%
Lean Hogs	50.9000	1.13	2.26%
Live Cattle	102.6500	0.05	0.05%
Lumber	648.00	6.40	1.00%
[+]

	Faktiske	Chg	%Chg
US	0.56	0.026	0.03%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]