Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Itaú Unibanco - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
055550
Shinhan Financial
32,650.00
50.00
0.15%
-20.94%
2021-01-19
105560
KB Financial Group
45,200.00
-50.00
-0.11%
-6.42%
2021-01-19
2891
Ctbc Financial Hold
19.70
0
0%
-13.97%
2021-01-19
600000
Shanghai Pudong
10.04
-0.04
-0.40%
-18.04%
2021-01-19
600016
China Minsheng Bank
5.23
0
0%
-17.25%
2021-01-19
601166
Industrial Bank
23.67
-0.54
-2.23%
22.01%
2021-01-19
601328
Bank of Communications
4.53
0
0%
-19.40%
2021-01-19
601818
China Everbright
4.17
0.01
0.24%
-0.71%
2021-01-19
601998
China CITIC Bank
5.14
-0.02
-0.39%
-14.48%
2021-01-19
ABCB4
Banco ABC Brasil SA
16.17
0.13
0.81%
-19.05%
2021-01-18
BBAS3
Banco Do Brasil
35.93
-0.37
-1.02%
-27.85%
2021-01-18
BBDC4
Banco Bradesco
26.83
0.09
0.34%
-22.81%
2021-01-18
BBSE3
BB Seguridade
29.05
-0.30
-1.02%
-19.66%
2021-01-18
BMA
Banco Macro
14.00
-0.49
-3.38%
-57.45%
2021-01-15
BOLSAA
Bolsa Mexicana de Valores
47.20
0.18
0.38%
9.95%
2021-01-18
BPAC11
Banco BTG Pactual SA
92.27
3.52
3.97%
23.94%
2021-01-18
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.37
-0.36
-2.44%
-28.98%
2021-01-15
BVMF3
BM&F Bovespa
60.80
0.98
1.64%
33.63%
2021-01-18
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CIEL3
Cielo
3.81
-0.01
-0.26%
-45.96%
2021-01-18
GENTERA*
Gentera
9.15
-0.21
-2.24%
-56.57%
2021-01-18
GFINBURO
Inbursa
20.88
0.34
1.66%
-16.68%
2021-01-18
GFNORTEO
Banorte
117.47
0.65
0.56%
3.57%
2021-01-18
GGAL
Grupo Financiero Galicia
8.00
-0.27
-3.26%
-47.58%
2021-01-15
ICICIBC
ICICI Bank
535.00
1.85
0.35%
0.03%
2021-01-19
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.65
-0.06
-0.78%
-82.55%
2021-01-18
ITSA4
Itaúsa
11.63
0.02
0.17%
-13.27%
2021-01-18
ITUB4
Itaú Unibanco
31.20
-0.16
-0.51%
-8.85%
2021-01-18
PSSA3
Porto Seguro SA
49.99
0.43
0.87%
-19.67%
2021-01-18
SAN
Banco Santander
2.74
0.02
0.64%
-24.66%
2021-01-18
SANB11
Banco Santander
43.92
0.22
0.50%
-4.52%
2021-01-18
SANMEXB
Santander México
20.68
-0.54
-2.54%
-26.20%
2021-01-18
SULA11
Sul America SA
41.78
-0.09
-0.22%
-37.26%
2021-01-18
XP
XP Inc
39.79
-0.76
-1.87%
5.54%
2021-01-15
Pris
Dag
År
Dato
IBOV
iBovespa
121241
892.83
0.74%
2.00%
2021-01-18
ITUB4:BS
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20945
0.0018
0.15%
GBPUSD
1.36057
0.0027
0.20%
AUDUSD
0.77106
0.0026
0.34%
NZDUSD
0.71342
0.0021
0.30%
USDJPY
104.02
0.3300
0.32%
USDCNY
6.49334
0.0029
-0.04%
USDCHF
0.89090
0.0001
-0.01%
USDCAD
1.27275
0.0023
-0.18%
USDMXN
19.6769
0.0253
-0.13%
USDINR
73.1960
0.0150
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.687
0.0782
-0.09%
BTCUSD
36,540.66
76
-0.21%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,970
138
0.45%
S&P 500
3,793.84
18
0.46%
NASDAQ 100
12,924
103
0.80%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,561
35
-0.97%
SENSEX
49,135
570
1.17%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2100
0.12
0.23%
Brent
54.9600
0.21
0.38%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5235
0.00
-0.01%
Heating oil
1.5875
0.00
-0.03%
Gold
1,839.56
2.67
0.15%
Silver
25.210
0.12
-0.47%
Copper
3.6135
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.5000
17.50
-1.24%
Wheat
683.2500
11.50
1.71%
Cotton
81.29
0.59
0.73%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Faktiske
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]