Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
JCI - Lagerpris
Faktiske
7289
Daglig Endre
-21.28
-0.29%
Månedlig
-0.37%
Årlig
6.57%
Q1 Forventning
7,285.17
Feedback
Pris
Dag
År
MCap
Dato
BBCA
Bank Central Asia
10,050.00
-25.00
-0.25%
14.20%
78.16B
2024-03-28
BBRI
Bank Rakyat Indo
6,100.00
-150.00
-2.40%
26.82%
58.03B
2024-03-28
BMRI
Bank Mandiri
7,225.00
50.00
0.70%
39.61%
42.54B
2024-03-28
BYAN
Bayan Resources
19,125.00
175.00
0.92%
-3.89%
40.22B
2024-03-28
TLKM
Telekomunikasi
3,450.00
-40.00
-1.15%
-15.85%
21.56B
2024-03-28
BBNI
Bank Negara
5,875.00
-50.00
-0.84%
27.72%
13.79B
2024-03-28
ASII
Astra International
5,125.00
-150.00
-2.84%
-13.87%
13.09B
2024-03-28
ICBP
Indofood Cbp
11,200.00
200.00
1.82%
12.28%
8.24B
2024-03-28
AMRT
Sumber Alfaria
2,910.00
10.00
0.34%
-1.36%
7.62B
2024-03-28
UNVR
Unilever Ind
2,680.00
-50.00
-1.83%
-38.53%
6.45B
2024-03-28
HMSP
Hanjaya
865.00
-5.00
-0.57%
-29.10%
6.35B
2024-03-28
SMMA
Sinar Mas Multiartha
14,600.00
0
0%
14.51%
5.87B
2024-03-28
UNTR
United Tractors
24,325.00
-275.00
-1.12%
-16.48%
5.57B
2024-03-28
CPIN
Charoen Pokphand
5,175.00
0
0%
1.47%
5.35B
2024-03-28
ADRO
Adaro Energy
2,690.00
-30.00
-1.10%
-6.60%
5.24B
2024-03-28
KLBF
Kalbe Farma
1,465.00
5.00
0.34%
-33.41%
4.28B
2024-03-28
MYOR
Mayora Indah
2,550.00
-20.00
-0.78%
-6.93%
3.6B
2024-03-28
INDF
Indofood Sukses
6,325.00
0
0%
-0.39%
3.5B
2024-03-28
INCO
Pt Vale Ind
4,060.00
-10.00
-0.25%
-38.48%
2.55B
2024-03-28
JSMR
Jasa Marga (persero)
5,525.00
-150.00
-2.64%
71.05%
2.53B
2024-03-28
SMGR
Semen Indonesia
5,825.00
-100.00
-1.69%
-8.63%
2.48B
2024-03-28
GGRM
Gudang Garam Tbk
19,950.00
-75.00
-0.37%
-24.57%
2.42B
2024-03-28
PTBA
Bukit Asam (Persero)
2,950.00
0
0%
-24.55%
2.14B
2024-03-28
PGAS
Perusahaan Gas
1,370.00
15.00
1.11%
-2.49%
2.1B
2024-03-28
INTP
Indocement Tung
8,650.00
-100.00
-1.14%
-18.59%
1.87B
2024-03-28
EXCL
Pt Xl Axiata Tbk
2,270.00
-10.00
-0.44%
11.27%
1.87B
2024-03-28
BDMN
Bank Danamon Indo
2,970.00
-40.00
-1.33%
2.41%
1.83B
2024-03-28
EMTK
Elang Mahkota
430.00
-2.00
-0.46%
-46.91%
1.65B
2024-03-28
MLBI
Multi Bintang
7,100.00
75.00
1.07%
-22.62%
943.83M
2024-03-28
MAYA
Bank Mayapada Internasional
332.00
-8.00
-2.35%
-32.79%
548.12M
2024-03-28
Pris
Dag
År
Dato
JCI
JCI
7289
-21.28
-0.29%
6.57%
2024-03-28