Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
J.C. Penney - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
157.63
-2.03
-1.27%
13.35%
2021-01-26
ABG
Asbury Automotive
155.42
-1.41
-0.90%
55.33%
2021-01-26
BBBY
Bed Bath & Beyond Inc.
36.87
6.19
20.18%
131.60%
2021-01-26
BBY
Best Buy
114.70
0.96
0.84%
30.64%
2021-01-26
BIG
Big Lots
54.27
3.04
5.93%
96.77%
2021-01-26
BKNG
Booking Holdings Inc
1,983.16
-35.27
-1.75%
3.89%
2021-01-26
BURL
Burlington Stores
251.32
-1.22
-0.48%
13.07%
2021-01-26
COST
Costco Wholesale
364.98
3.10
0.86%
17.94%
2021-01-26
CTC/A
Canadian Tire Corporation Ltd
168.32
-2.34
-1.37%
15.88%
2021-01-26
DDS
Dillards
104.46
17.28
19.82%
50.02%
2021-01-26
DG
Dollar General
206.12
-0.45
-0.22%
32.25%
2021-01-26
DKS
Dick's Sporting Goods
68.55
-0.05
-0.07%
47.51%
2021-01-26
DLTR
Dollar Tree
105.70
-0.67
-0.63%
19.57%
2021-01-26
DOL
Dollarama
51.68
-0.86
-1.64%
10.85%
2021-01-26
EBAY
eBay
59.17
1.92
3.35%
66.77%
2021-01-26
EXPE
Expedia
131.50
-4.49
-3.30%
20.55%
2021-01-26
FL
Foot Locker
46.44
-0.78
-1.65%
21.13%
2021-01-26
GME
GameStop
147.98
71.19
92.71%
3,357.48%
2021-01-26
GPI
Group 1 Automotive
152.04
-0.24
-0.16%
46.19%
2021-01-26
GPS
Gap
21.82
-0.40
-1.80%
23.35%
2021-01-26
HD
Home Depot
282.60
-2.48
-0.87%
22.24%
2021-01-26
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
39.49
1.50
3.95%
3.16%
2021-01-26
KSS
Kohl's
45.16
0.23
0.51%
1.07%
2021-01-26
LB
L Brands
43.00
-0.93
-2.12%
113.08%
2021-01-26
LE
Lands End
29.99
-0.72
-2.34%
126.17%
2021-01-26
LKQ
LKQ
36.75
-0.32
-0.86%
11.16%
2021-01-26
M
Macy's
15.84
1.56
10.92%
-3.30%
2021-01-26
ODP
Office Depot
46.76
-0.72
-1.52%
1,860.59%
2021-01-26
ORLY
O'Reilly Automotive
454.50
4.55
1.01%
6.49%
2021-01-26
SAH
Sonic Automotive
44.19
0.11
0.25%
44.41%
2021-01-26
SIG
Signet Jewelers
40.07
3.46
9.45%
55.67%
2021-01-26
TGT
Target
187.70
-2.45
-1.29%
62.12%
2021-01-26
TSCO
Tractor Supply
151.89
-4.25
-2.72%
61.60%
2021-01-26
ULTA
Ulta Salon
295.72
-0.02
-0.01%
8.05%
2021-01-26
WSM
Williams Sonoma
136.40
3.84
2.90%
85.96%
2021-01-26
JCP:US
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salgs~~pos=trunc
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21575
0.0004
-0.03%
GBPUSD
1.37341
0.0005
-0.03%
AUDUSD
0.77369
0.0010
-0.13%
NZDUSD
0.72267
0.0005
-0.07%
USDJPY
103.72
0.1000
0.10%
USDCNY
6.47017
0.0037
-0.06%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27193
0.0024
0.19%
USDMXN
20.0557
0.0485
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.228
0.0577
0.06%
USDKRW
1,105.50
2.4460
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,859
78
-0.25%
S&P 500
3,843.77
6
-0.15%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,572
2
0.07%
SENSEX
47,909
438
-0.91%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.2400
0.33
0.59%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5825
0.00
0.11%
Heating oil
1.6058
0.01
0.46%
Gold
1,847.49
2.82
-0.15%
Silver
25.368
0.08
-0.29%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.2500
14.50
1.06%
Wheat
669.7500
4.75
0.71%
Cotton
81.81
0.10
0.12%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]