Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
James Hardie Industries - Lagerpris
Diagram
Quotes
JHX
23.94
Daglig Endre:
-0.64
-2.21%
Årlig:
13.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMWD
American Woodmark
96.66
-0.76
-0.78%
-14.35%
2021-01-15
APOG
Apogee Enterprises
36.79
-0.69
-1.84%
7.20%
2021-01-15
ATR
AptarGroup
138.83
-0.62
-0.44%
17.43%
2021-01-15
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
AWI
Armstrong World Industries
84.52
1.81
2.19%
-18.04%
2021-01-14
AYI
Acuity Brands
117.98
-0.11
-0.09%
-3.61%
2021-01-15
BCC
Boise Cascade
48.66
-1.02
-2.05%
26.32%
2021-01-15
CBT
Cabot
47.44
-1.49
-3.05%
4.13%
2021-01-15
CRH
CRH
36.29
-0.33
-0.74%
-6.66%
2021-01-15
CX
Cemex Sab De Cv
6.33
0.20
3.24%
61.48%
2021-01-15
EXP
Eagle Materials
112.63
0.86
0.77%
22.28%
2021-01-15
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FUL
HB Fuller
53.02
-0.98
-1.81%
7.22%
2021-01-15
JHX
James Hardie Industries
23.94
-0.64
-2.21%
13.41%
2021-01-15
LII
Lennox International
280.20
-3.30
-1.16%
13.24%
2021-01-15
LPX
Louisiana Pacific
37.96
-0.45
-1.17%
20.13%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.70%
2021-01-15
MHK
Mohawk Industries
148.97
-3.00
-1.97%
5.92%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
4.58%
2021-01-15
NX
Quanex Building Products
25.57
-0.86
-3.25%
43.01%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
28.12%
2021-01-15
RFP
Resolute Forest Products
7.53
0.12
1.62%
70.36%
2021-01-15
SGOL
S Gold
17.54
-0.19
-1.07%
17.25%
2021-01-15
SSD
Simpson Manufacturing
99.49
-1.48
-1.47%
18.43%
2021-01-15
TREX
Trex
91.15
-0.83
-0.90%
-8.49%
2021-01-15
TROX
Tronox
14.66
-0.39
-2.59%
25.19%
2021-01-15
USCR
US Concrete
51.73
-1.46
-2.74%
26.29%
2021-01-15
USLM
United States Lime Minerals
126.77
1.75
1.40%
35.01%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
15.05%
2021-01-15
VMI
Valmont Industries
207.59
-0.75
-0.36%
36.74%
2021-01-15
WMS
Advanced Drainage Systems
89.02
-1.48
-1.63%
115.75%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
JHX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20781
0.0074
-0.60%
GBPUSD
1.35855
0.0098
-0.72%
AUDUSD
0.77074
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.85
0.0020
0.00%
USDCNY
6.47992
0.0135
0.21%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.750
0.0222
-0.02%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.2000
0.90
-1.63%
Natural gas
2.7260
0.06
2.25%
Gasoline
1.5155
0.04
-2.47%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.0000
16.00
-1.11%
Wheat
675.5000
5.50
0.82%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]