James Hardie Industries - Lagerpris

Diagram
Quotes

JHX

23.55

Daglig Endre:

1.30 5.84%

Årlig:

43.78%

Ok

width

height

		Pris			Dag	År	Dato
BCC	Boise Cascade	40.77		0.79	1.97%	25.10%	2020-09-29
CBPX	Continental Building Products	36.96		-0.03	-0.08%	43.20%	2020-01-31
JHX	James Hardie Industries	23.55		1.30	5.84%	43.78%	2020-09-29
SGOL	S Gold	18.16		-0.51	-2.73%	25.30%	2020-09-29
TREX	Trex	71.89		0.83	1.17%	-20.94%	2020-09-29
WMS	Advanced Drainage Systems	61.07		3.58	6.21%	88.90%	2020-09-29

	Faktiske	Chg	%Chg
EURUSD	1.17298	0.0059	0.51%
GBPUSD	1.28590	0.0011	0.09%
AUDUSD	0.71210	0.0035	0.50%
NZDUSD	0.65863	0.0024	0.37%
USDJPY	105.56	0.0880	0.08%
USDCNY	6.81885	0.0008	0.01%
USDCHF	0.91958	0.0047	-0.51%
USDCAD	1.33775	0.0013	0.09%
USDMXN	22.2327	0.1605	-0.72%
USDINR	73.7470	0.0030	0.00%
USDBRL	5.6246	0.0381	-0.67%
USDRUB	79.0265	0.0139	-0.02%
DXY	93.916	0.3620	-0.38%
BTCUSD	10,775.66	86	0.81%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,552	32	-0.12%
S&P 500	3,358	6	0.19%
NASDAQ 100	11,407	43	0.37%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,912	16	-0.27%
DAX	12,843	28	-0.22%
CAC 40	4,841	2	-0.05%
FTSE MIB	19,121	39	-0.20%
IBEX 35	6,756	35	-0.52%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,910	17	-0.59%
TSX	16,188	55	-0.34%
[+]

	Faktiske	Chg	%Chg
Apple	114.61	0.34	-0.30%
Tesla	416.66	4.11	-0.98%
Microsoft	209.22	0.22	-0.11%
Amazon	3,177.96	10.84	0.34%
Alphabet	1,466.65	7.99	0.55%
Facebook	260.57	3.75	1.46%
Alibaba	278.71	9.43	3.50%
Visa	201.83	1.53	0.76%
JPMorgan Chase	95.54	0.62	-0.64%
Intel	51.66	0.24	0.47%
Johnson & Johnson	147.65	0.45	0.31%
Procter & Gamble	137.34	0.67	-0.49%
Exxon Mobil	34.65	0.65	-1.84%
3M	161.63	0.03	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.8400	0.75	-1.85%
Brent	41.8200	0.61	-1.44%
Natural gas	2.6120	0.19	-6.71%
Gasoline	1.2254	0.03	-2.05%
Heating oil	1.1355	0.01	-0.46%
Gold	1,888.15	7.30	0.39%
Silver	24.014	0.30	1.28%
Copper	2.9665	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	986.7500	8.75	-0.88%
Wheat	550.2500	0.50	0.09%
Lean Hogs	72.6500	0.13	0.17%
Lumber	569.40	9.20	-1.59%
Coffee	109.35	0.20	-0.18%
[+]

	Faktiske	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.56	0.480	0.48%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
[+]