KBC Groep - Lagerpris

Lagerpris
69.40
Daglig Endre
0.76 1.11%
Månedlig
0.96%
Årlig
4.42%
Q2 Forventning
67.91
Pris Dag År Dato
ABN ABN Amro 15.51 -0.04 -0.27% -0.88% 2024-04-18
ACA Credit Agricole 13.78 0.12 0.84% 25.07% 2024-04-18
AGN Aegon 5.58 0.02 0.27% 33.76% 2024-04-18
AGS Ageas 42.92 0.14 0.33% 5.45% 2024-04-18
ALPHA Alpha Bank 1.55 0.01 0.68% 29.75% 2024-04-18
ASRNL ASR Nederland 45.39 0.44 0.98% 15.61% 2024-04-18
BARC Barclays 182.08 2.14 1.19% 17.17% 2024-04-18
BBVA Banco Bilbao Vizcaya Argentaria 10.31 0.09 0.83% 48.96% 2024-04-18
BCP BCP 0.31 0.01 3.58% 33.29% 2024-04-18
BNP BNP Paribas 64.75 0.60 0.94% 8.64% 2024-04-18
CABK CaixaBank 4.76 0.06 1.32% 29.95% 2024-04-18
DANSKE Danske Bank 202.90 0.80 0.40% 36.82% 2024-04-18
DB1 Deutsche Boerse 186.43 -0.58 -0.31% 3.40% 2024-04-18
DBK Deutsche Bank 14.57 0.06 0.43% 45.57% 2024-04-18
DNB DNB 210.10 -2.20 -1.04% 4.37% 2024-04-18
EBS Erste Bank 42.22 0.27 0.64% 29.11% 2024-04-18
ETE National Bank of Greece 7.05 0.01 0.07% 46.33% 2024-04-18
EUROB Eurobank Ergasias 1.81 0.01 0.31% 36.16% 2024-04-18
GLE Societe Generale 24.39 0.23 0.95% 7.87% 2024-04-18
HSBA HSBC Holdings 642.95 6.85 1.08% 12.13% 2024-04-18
INGA ING 15.03 0.10 0.70% 24.19% 2024-04-18
ISP Intesa Sanpaolo 3.31 0.01 0.39% 32.55% 2024-04-18
JYSK Jyske Bank 575.50 5.50 0.96% 11.44% 2024-04-18
KBC KBC Groep 69.40 0.76 1.11% 4.42% 2024-04-18
LLOY Lloyds Banking 51.02 0.60 1.19% 3.58% 2024-04-18
LSE London Stock Exchange 9,036.00 -94.00 -1.03% 13.95% 2024-04-18
NDA Nordea Bank Abp 10.67 0.07 0.61% 2.73% 2024-04-18
NN Nn 42.50 0.27 0.64% 22.02% 2024-04-18
RBI Raiffeisen Bank International 17.40 0.14 0.78% 20.88% 2024-04-18
SAB Banco Sabadell 1.47 0.03 1.77% 38.06% 2024-04-18
SAN Banco Santander 4.50 0.08 1.82% 24.96% 2024-04-18
SEBA Skandinaviska Enskilda Banken 143.30 -0.70 -0.49% 26.09% 2024-04-18
SHBA Svenska Handelsbanken 107.65 -0.50 -0.46% 13.75% 2024-04-18
STAN Standard Chartered 663.40 20.20 3.14% 1.72% 2024-04-18
SWEDA Swedbank 211.20 -0.40 -0.19% 14.10% 2024-04-18
TPEIR Piraeus Bank 3.75 0.01 0.27% 62.48% 2024-04-18
UBSG UBS 25.56 -0.09 -0.35% 37.57% 2024-04-18
UCG UniCredit 34.64 0.26 0.74% 75.09% 2024-04-18

Pris Dag År Dato
BEL20 BE20 3811 8.30 0.22% -0.72% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.44% 2024-04-17
SX7E Euro Stoxx Banks 138 1.28 0.93% 27.38% 2024-04-18