KGC

7.02

Daglig Endre:

-1.54%

Årlig:

47.79%

Pris Dag År
Barrick Gold USA 23.68 -0.15 -0.63% 29.47%
Agnico Eagle Mines 89.94 0.41 0.46% 12.33%
Alamos Gold 10.12 -0.08 -0.78% 24.02%
Anglogold Ashanti 23.13 -0.22 -0.94% 14.79%
B2Gold 6.43 -0.11 -1.68% 15.65%
Cameco 15.75 0.05 0.32% 40.50%
CoEUR Mining 8.60 -0.12 -1.38% 44.05%
Centerra Gold 13.88 -0.35 -2.46% 43.83%
China Gold Intl Res 2.12 0 0% 92.73%
Dundee Precious Metals Inc 8.74 -0.23 -2.56% 43.51%
DRDGold 10.15 -0.16 -1.48% 68.89%
Endeavour Mining Corp 26.52 -0.69 -2.54% 4.45%
Eldorado Gold 14.17 -0.13 -0.91% 47.45%
Equinox Gold Corp 12.87 -0.17 -1.30% 16.89%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
First Quantum Minerals 23.54 0.09 0.38% 96.00%
Franco Nevada 120.09 -0.76 -0.61% 10.47%
Gold Fields 9.65 0.29 3.10% 51.97%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
HudBay Minerals Ord Shs 6.77 -0.08 -1.10% 98.97%
Harmony Gold Mining 4.40 -0.05 -1.12% 25.71%
IAMGOLD Corp (USA) 3.42 0.02 0.58% 15.93%
Ivanhoe Mines Ltd 6.79 -0.18 -2.58% 79.63%
Kinross Gold USA 7.02 -0.11 -1.54% 47.79%
Kirkland Lake Gold Ltd 51.10 -0.25 -0.49% -8.78%
Labrador Iron Ore 32.76 -0.67 -2.00% 47.70%
Newmont Mining 61.75 -0.56 -0.90% 41.30%
OceanaGold Corp 2.38 -0.06 -2.46% -10.53%
Osisko Gold Royalties 15.19 -0.06 -0.39% 20.84%
S Physical Palladium Shares 220.58 -0.98 -0.44% -13.51%
Pretium Resources 13.39 -0.36 -2.62% -0.96%
Royal Gold Usa) 104.94 -0.55 -0.52% -6.84%
Sibanye StillWater ltd 17.22 0.07 0.41% 59.89%
SSR Mining 17.47 -0.31 -1.74% -0.11%
Teck Resources 26.07 0.07 0.27% 30.61%
Teranga Gold Corp 12.42 -0.26 -2.05% 76.92%
Torex Gold Resources 17.43 -0.14 -0.80% 0.17%
Yamana Gold 6.60 -0.02 -0.30% 27.41%