Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kinross Gold USA - Lagerpris
Diagram
Quotes
KGC
7.02
Daglig Endre:
-0.11
-1.54%
Årlig:
47.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABX
Barrick Gold USA
23.68
-0.15
-0.63%
29.47%
2021-01-21
AEM
Agnico Eagle Mines
89.94
0.41
0.46%
12.33%
2021-01-22
AGI
Alamos Gold
10.12
-0.08
-0.78%
24.02%
2021-01-22
AU
Anglogold Ashanti
23.13
-0.22
-0.94%
14.79%
2021-01-22
BTO
B2Gold
6.43
-0.11
-1.68%
15.65%
2021-01-22
CCO
Cameco
15.75
0.05
0.32%
40.50%
2021-01-22
CDE
CoEUR Mining
8.60
-0.12
-1.38%
44.05%
2021-01-22
CG
Centerra Gold
13.88
-0.35
-2.46%
43.83%
2021-01-22
CGG
China Gold Intl Res
2.12
0
0%
92.73%
2021-01-22
DPM
Dundee Precious Metals Inc
8.74
-0.23
-2.56%
43.51%
2021-01-22
DRD
DRDGold
10.15
-0.16
-1.48%
68.89%
2021-01-22
EDV
Endeavour Mining Corp
26.52
-0.69
-2.54%
4.45%
2021-01-22
ELD
Eldorado Gold
14.17
-0.13
-0.91%
47.45%
2021-01-22
EQX
Equinox Gold Corp
12.87
-0.17
-1.30%
16.89%
2021-01-22
FCX
Freeport-McMoran
30.49
0.45
1.50%
154.72%
2021-01-22
FM
First Quantum Minerals
23.54
0.09
0.38%
96.00%
2021-01-22
FNV
Franco Nevada
120.09
-0.76
-0.61%
10.47%
2021-01-22
GFI
Gold Fields
9.65
0.29
3.10%
51.97%
2021-01-21
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.24
0.84
0.63%
24.04%
2021-01-12
HBM
HudBay Minerals Ord Shs
6.77
-0.08
-1.10%
98.97%
2021-01-22
HMY
Harmony Gold Mining
4.40
-0.05
-1.12%
25.71%
2021-01-22
IAG
IAMGOLD Corp (USA)
3.42
0.02
0.58%
15.93%
2021-01-22
IVN
Ivanhoe Mines Ltd
6.79
-0.18
-2.58%
79.63%
2021-01-22
KGC
Kinross Gold USA
7.02
-0.11
-1.54%
47.79%
2021-01-22
KL
Kirkland Lake Gold Ltd
51.10
-0.25
-0.49%
-8.78%
2021-01-22
LIF
Labrador Iron Ore
32.76
-0.67
-2.00%
47.70%
2021-01-22
NEM
Newmont Mining
61.75
-0.56
-0.90%
41.30%
2021-01-22
OGC
OceanaGold Corp
2.38
-0.06
-2.46%
-10.53%
2021-01-22
OR
Osisko Gold Royalties
15.19
-0.06
-0.39%
20.84%
2021-01-22
PALL
S Physical Palladium Shares
220.58
-0.98
-0.44%
-13.51%
2021-01-22
PVG
Pretium Resources
13.39
-0.36
-2.62%
-0.96%
2021-01-22
RGLD
Royal Gold Usa)
104.94
-0.55
-0.52%
-6.84%
2021-01-22
SBGL
Sibanye StillWater ltd
17.22
0.07
0.41%
59.89%
2021-01-21
SSRI
SSR Mining
17.47
-0.31
-1.74%
-0.11%
2021-01-22
TCKB
Teck Resources
26.07
0.07
0.27%
30.61%
2021-01-22
TGZ
Teranga Gold Corp
12.42
-0.26
-2.05%
76.92%
2021-01-22
TXG
Torex Gold Resources
17.43
-0.14
-0.80%
0.17%
2021-01-22
YRI
Yamana Gold
6.60
-0.02
-0.30%
27.41%
2021-01-22
KGC:US
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]