Kinross Gold USA - Lagerpris

Diagram
Quotes

KGC

7.02

Daglig Endre:

-0.11 -1.54%

Årlig:

47.79%

width

height

Preview

		Pris		Dag	År	Dato
ABX	Barrick Gold USA	23.68	-0.15	-0.63%	29.47%	2021-01-21
AEM	Agnico Eagle Mines	89.94	0.41	0.46%	12.33%	2021-01-22
AGI	Alamos Gold	10.12	-0.08	-0.78%	24.02%	2021-01-22
AU	Anglogold Ashanti	23.13	-0.22	-0.94%	14.79%	2021-01-22
BTO	B2Gold	6.43	-0.11	-1.68%	15.65%	2021-01-22
CCO	Cameco	15.75	0.05	0.32%	40.50%	2021-01-22
CDE	CoEUR Mining	8.60	-0.12	-1.38%	44.05%	2021-01-22
CG	Centerra Gold	13.88	-0.35	-2.46%	43.83%	2021-01-22
CGG	China Gold Intl Res	2.12	0	0%	92.73%	2021-01-22
DPM	Dundee Precious Metals Inc	8.74	-0.23	-2.56%	43.51%	2021-01-22
DRD	DRDGold	10.15	-0.16	-1.48%	68.89%	2021-01-22
EDV	Endeavour Mining Corp	26.52	-0.69	-2.54%	4.45%	2021-01-22
ELD	Eldorado Gold	14.17	-0.13	-0.91%	47.45%	2021-01-22
EQX	Equinox Gold Corp	12.87	-0.17	-1.30%	16.89%	2021-01-22
FCX	Freeport-McMoran	30.49	0.45	1.50%	154.72%	2021-01-22
FM	First Quantum Minerals	23.54	0.09	0.38%	96.00%	2021-01-22
FNV	Franco Nevada	120.09	-0.76	-0.61%	10.47%	2021-01-22
GFI	Gold Fields	9.65	0.29	3.10%	51.97%	2021-01-21
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.24	0.84	0.63%	24.04%	2021-01-12
HBM	HudBay Minerals Ord Shs	6.77	-0.08	-1.10%	98.97%	2021-01-22
HMY	Harmony Gold Mining	4.40	-0.05	-1.12%	25.71%	2021-01-22
IAG	IAMGOLD Corp (USA)	3.42	0.02	0.58%	15.93%	2021-01-22
IVN	Ivanhoe Mines Ltd	6.79	-0.18	-2.58%	79.63%	2021-01-22
KGC	Kinross Gold USA	7.02	-0.11	-1.54%	47.79%	2021-01-22
KL	Kirkland Lake Gold Ltd	51.10	-0.25	-0.49%	-8.78%	2021-01-22
LIF	Labrador Iron Ore	32.76	-0.67	-2.00%	47.70%	2021-01-22
NEM	Newmont Mining	61.75	-0.56	-0.90%	41.30%	2021-01-22
OGC	OceanaGold Corp	2.38	-0.06	-2.46%	-10.53%	2021-01-22
OR	Osisko Gold Royalties	15.19	-0.06	-0.39%	20.84%	2021-01-22
PALL	S Physical Palladium Shares	220.58	-0.98	-0.44%	-13.51%	2021-01-22
PVG	Pretium Resources	13.39	-0.36	-2.62%	-0.96%	2021-01-22
RGLD	Royal Gold Usa)	104.94	-0.55	-0.52%	-6.84%	2021-01-22
SBGL	Sibanye StillWater ltd	17.22	0.07	0.41%	59.89%	2021-01-21
SSRI	SSR Mining	17.47	-0.31	-1.74%	-0.11%	2021-01-22
TCKB	Teck Resources	26.07	0.07	0.27%	30.61%	2021-01-22
TGZ	Teranga Gold Corp	12.42	-0.26	-2.05%	76.92%	2021-01-22
TXG	Torex Gold Resources	17.43	-0.14	-0.80%	0.17%	2021-01-22
YRI	Yamana Gold	6.60	-0.02	-0.30%	27.41%	2021-01-22

KGC:US

Eiendeler

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
Norway	1.05	0.003	0.00%
[+]