Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Killam Apartment REIT - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AP-U
Allied Properties REIT
37.79
0.06
0.16%
-31.86%
2021-01-26
AX-U
Artis REIT
10.71
0.09
0.85%
-10.90%
2021-01-26
BAM
Brookfield Asset Management USA
39.05
0.61
1.58%
-36.74%
2021-01-26
BEI-U
Boardwalk REIT
36.03
-0.52
-1.42%
-24.59%
2021-01-26
BRT
Brt Realty
12.12
-0.55
-3.58%
-33.04%
2021-01-26
CAR-U
Canadian Apartment Properties REIT
51.32
0.41
0.81%
-10.37%
2021-01-26
CHP-U
CHOICE PROPERTIES RE
12.82
0.01
0.08%
-13.84%
2021-01-26
CRR-U
Crombie REIT
14.48
0
0%
-10.45%
2021-01-26
CRT-U
CT Real Estate
15.70
0.08
0.51%
-4.27%
2021-01-26
CUF-U
Cominar REIT
8.15
0.01
0.12%
-44.18%
2021-01-26
DIR-U
Dream Industrial Real Estate Investment Trust
12.84
0.07
0.55%
5.94%
2021-01-26
D-U
Dream Office REIT
20.40
-0.18
-0.87%
-37.67%
2021-01-26
EXE
Extendicare
6.28
0.06
0.96%
-26.29%
2021-01-26
FCR
First Capital Realty Inc.
14.65
-0.13
-0.88%
1.95%
2021-01-26
GRT-U
Granite REIT
77.89
1.12
1.46%
9.09%
2021-01-26
HR-U
H&R Real Estate Investment
12.24
-0.03
-0.24%
-43.70%
2021-01-26
IIP-U
InterRent Real Estate Investment Trust
14.51
0
0%
-19.83%
2021-01-26
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
MRT-U
MORGUARD REAL ESTATE
5.44
-0.02
-0.37%
-56.93%
2021-01-26
NWH-U
NorthWest Healthcare Properties REIT
13.33
0.14
1.06%
17.96%
2021-01-26
REI-U
RioCan REIT
17.49
0.03
0.17%
-36.21%
2021-01-26
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
SIA
Sienna Senior Living Inc
13.56
-0.11
-0.80%
-29.23%
2021-01-26
SMU-U
Summit Industrial Income REIT
13.70
0.10
0.74%
10.13%
2021-01-26
SRU-U
Calloway Real Estate Investment To
24.18
-0.01
-0.04%
-24.27%
2021-01-26
TCN
Tricon Capital Group
12.49
0.47
3.91%
13.86%
2021-01-26
UMH
UMH Properties
15.41
0.01
0.06%
-6.32%
2021-01-26
WIR/U
WPT Industrial Real Estate Investment Trust
15.80
0.35
2.27%
11.03%
2021-01-26
Pris
Dag
År
Dato
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21566
0.0005
-0.04%
GBPUSD
1.37305
0.0008
-0.06%
AUDUSD
0.77370
0.0010
-0.13%
NZDUSD
0.72291
0.0003
-0.04%
USDJPY
103.73
0.1150
0.11%
USDCNY
6.46905
0.0048
-0.07%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27175
0.0022
0.17%
USDMXN
20.0557
0.0485
0.24%
USDINR
72.8740
0.0360
-0.05%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.237
0.0669
0.07%
BTCUSD
31,826.24
678
-2.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,895
42
-0.14%
S&P 500
3,847.03
3
-0.07%
NASDAQ 100
13,559
68
0.51%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,771
20
-0.29%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,390
42
0.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8500
0.25
0.48%
Brent
56.1400
0.23
0.41%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5797
0.00
-0.06%
Heating oil
1.6021
0.00
0.23%
Gold
1,845.69
4.62
-0.25%
Silver
25.322
0.12
-0.47%
Copper
3.6215
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.0000
10.75
0.78%
Wheat
667.5000
2.50
0.38%
Cotton
81.74
0.03
0.04%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]