Killam Apartment REIT - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
AP-U	Allied Properties REIT	37.79	0.06	0.16%	-31.86%	2021-01-26
AX-U	Artis REIT	10.71	0.09	0.85%	-10.90%	2021-01-26
BAM	Brookfield Asset Management USA	39.05	0.61	1.58%	-36.74%	2021-01-26
BEI-U	Boardwalk REIT	36.03	-0.52	-1.42%	-24.59%	2021-01-26
BRT	Brt Realty	12.12	-0.55	-3.58%	-33.04%	2021-01-26
CAR-U	Canadian Apartment Properties REIT	51.32	0.41	0.81%	-10.37%	2021-01-26
CHP-U	CHOICE PROPERTIES RE	12.82	0.01	0.08%	-13.84%	2021-01-26
CRR-U	Crombie REIT	14.48	0	0%	-10.45%	2021-01-26
CRT-U	CT Real Estate	15.70	0.08	0.51%	-4.27%	2021-01-26
CUF-U	Cominar REIT	8.15	0.01	0.12%	-44.18%	2021-01-26
DIR-U	Dream Industrial Real Estate Investment Trust	12.84	0.07	0.55%	5.94%	2021-01-26
D-U	Dream Office REIT	20.40	-0.18	-0.87%	-37.67%	2021-01-26
EXE	Extendicare	6.28	0.06	0.96%	-26.29%	2021-01-26
FCR	First Capital Realty Inc.	14.65	-0.13	-0.88%	1.95%	2021-01-26
GRT-U	Granite REIT	77.89	1.12	1.46%	9.09%	2021-01-26
HR-U	H&R Real Estate Investment	12.24	-0.03	-0.24%	-43.70%	2021-01-26
IIP-U	InterRent Real Estate Investment Trust	14.51	0	0%	-19.83%	2021-01-26
IRET	Investors Real Estate	70.42	0	0%	-4.35%	2020-12-18
MRT-U	MORGUARD REAL ESTATE	5.44	-0.02	-0.37%	-56.93%	2021-01-26
NWH-U	NorthWest Healthcare Properties REIT	13.33	0.14	1.06%	17.96%	2021-01-26
REI-U	RioCan REIT	17.49	0.03	0.17%	-36.21%	2021-01-26
RESI	Altisource Residential	16.23	0	0%	31.95%	2021-01-11
SIA	Sienna Senior Living Inc	13.56	-0.11	-0.80%	-29.23%	2021-01-26
SMU-U	Summit Industrial Income REIT	13.70	0.10	0.74%	10.13%	2021-01-26
SRU-U	Calloway Real Estate Investment To	24.18	-0.01	-0.04%	-24.27%	2021-01-26
TCN	Tricon Capital Group	12.49	0.47	3.91%	13.86%	2021-01-26
UMH	UMH Properties	15.41	0.01	0.06%	-6.32%	2021-01-26
WIR/U	WPT Industrial Real Estate Investment Trust	15.80	0.35	2.27%	11.03%	2021-01-26

		Pris			Dag	År	Dato
SPTSX	TSX	17779		-126.61	-0.71%	1.93%	2021-01-26

	Faktiske	Chg	%Chg
EURUSD	1.21566	0.0005	-0.04%
GBPUSD	1.37305	0.0008	-0.06%
AUDUSD	0.77370	0.0010	-0.13%
NZDUSD	0.72291	0.0003	-0.04%
USDJPY	103.73	0.1150	0.11%
USDCNY	6.46905	0.0048	-0.07%
USDCHF	0.88681	0.0001	0.01%
USDCAD	1.27175	0.0022	0.17%
USDMXN	20.0557	0.0485	0.24%
USDINR	72.8740	0.0360	-0.05%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8301	0.2410	-0.32%
DXY	90.237	0.0669	0.07%
BTCUSD	31,826.24	678	-2.09%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,895	42	-0.14%
S&P 500	3,847.03	3	-0.07%
NASDAQ 100	13,559	68	0.51%
NIKKEI 225	28,628	82	0.29%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,771	20	-0.29%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,390	42	0.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8500	0.25	0.48%
Brent	56.1400	0.23	0.41%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5797	0.00	-0.06%
Heating oil	1.6021	0.00	0.23%
Gold	1,845.69	4.62	-0.25%
Silver	25.322	0.12	-0.47%
Copper	3.6215	0.00	-0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.0000	10.75	0.78%
Wheat	667.5000	2.50	0.38%
Cotton	81.74	0.03	0.04%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.015	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Switzerland	-0.46	0.057	0.01%
Italy	0.62	0.030	-0.03%
[+]