Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kopin | Eiendeler
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Endring
Dato
Apple
AAPL:US
$ 323888M
6544M
2020-09
Ceva
CEVA:US
$ 301.56M
5.26M
2020-09
Garmin
GRMN:US
$ 6550.67M
330.63M
2020-09
HEWLETT PACKARD
HPE:US
$ 58239M
3724M
2020-06
Himax Technologies
HIMX:US
826.99M
45.21M
2020-09
HP
HPQ:US
$ 34244M
471M
2020-06
LG
003550:KS
KW 23698950M
1064027M
2020-06
Lg Display
LPL:US
$ 35054254M
831318M
2020-06
Motorola Solutions Msi
MSI:US
$ 10374M
342M
2020-06
Panasonic
6752:JP
Y 6209.2B
9.32B
2020-06
Quicklogic
QUIK:US
$ 34.87M
1.75M
2020-09
Samsung
005930:KS
KW 357959499M
501964M
2020-06
Sequans Communications
SQNS:US
$ 89.24M
7.73M
2020-09
Kopin Eiendeler - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21413
0.0004
0.04%
GBPUSD
1.36519
0.0008
0.06%
AUDUSD
0.77177
0.0008
0.11%
NZDUSD
0.71294
0.0003
0.04%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.46803
0.0100
-0.15%
USDCHF
0.88773
0.0005
-0.06%
USDCAD
1.27133
0.0011
-0.08%
USDMXN
19.6437
0.0014
-0.01%
USDINR
73.1110
0.0790
-0.11%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6958
0.0404
0.05%
DXY
90.378
0.1197
-0.13%
USDKRW
1,096.65
2.7240
-0.25%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,900
69
0.22%
S&P 500
3,798.85
0
0.00%
NASDAQ 100
13,037
41
0.32%
NIKKEI 225
28,450
183
-0.64%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,773
31
0.45%
SHANGHAI
3,566
0
0.00%
SENSEX
49,519
120
0.24%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
56.2200
0.32
0.57%
Natural gas
2.5550
0.01
0.35%
Gasoline
1.5442
0.01
0.40%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.81
10.47
0.57%
Silver
25.443
0.25
1.00%
Copper
3.6325
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.7500
22.00
-1.59%
Wheat
667.0000
5.25
-0.78%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]