Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kopin
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Endring
Dato
Apple
AAPL:US
$ 14775M
1684M
2020-09
Ceva
CEVA:US
$ 2K
1.51M
2020-09
Garmin
GRMN:US
$ 317.1M
128.71M
2020-09
HEWLETT PACKARD
HPE:US
$ 38.6M
11.5M
2020-06
Himax Technologies
HIMX:US
9.72M
7.8M
2020-09
HP
HPQ:US
$ 849M
61M
2020-06
Lg Display
LPL:US
-517023000000
155.1B
2020-06
Motorola Solutions Msi
MSI:US
$ 267M
36M
2020-06
Panasonic
6752:JP
17.62B
12.86B
2020-06
Quicklogic
QUIK:US
$ -1935000
926K
2020-09
Samsung
005930:KS
44.99
6447.34B
2020-06
Sequans Communications
SQNS:US
-5907000
349K
2020-09
Kopin - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21482
0.0023
-0.19%
GBPUSD
1.36827
0.0002
0.01%
AUDUSD
0.77311
0.0019
0.25%
NZDUSD
0.72120
0.0032
0.45%
USDJPY
103.77
0.0200
0.02%
USDCNY
6.48871
0.0082
-0.13%
USDCHF
0.88705
0.0020
0.23%
USDCAD
1.27147
0.0017
-0.14%
USDMXN
20.0448
0.0750
0.38%
USDINR
72.9280
0.0520
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4850
0.2030
0.27%
DXY
90.300
0.0620
0.07%
BTCUSD
34,620.29
2,503
7.79%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,904
92
-0.30%
S&P 500
3,851.67
10
0.27%
NASDAQ 100
13,533
167
1.25%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,625
70
-1.04%
DAX
13,692
182
-1.31%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,785
304
-1.38%
IBEX 35
7,894
142
-1.77%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.30%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
144.11
5.06
3.64%
Tesla
855.19
9.36
1.11%
Microsoft
229.30
3.41
1.51%
Amazon
3,344.01
51.78
1.57%
Facebook
279.02
4.52
1.65%
Alibaba
264.67
6.05
2.34%
Visa
199.81
2.11
-1.04%
JPMorgan Chase
132.74
0.97
-0.73%
Intel
56.27
0.39
-0.69%
Johnson & Johnson
165.02
1.47
0.90%
Procter & Gamble
130.18
0.18
0.14%
Exxon Mobil
46.75
0.67
-1.41%
3M
168.36
0.41
-0.24%
Goldman Sachs
285.10
4.29
-1.48%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0200
0.25
-0.48%
Brent
55.1900
0.22
-0.40%
Natural gas
2.5490
0.10
4.21%
Gasoline
1.5381
0.01
-0.68%
Heating oil
1.5680
0.01
-0.51%
Gold
1,864.21
11.66
0.63%
Silver
25.664
0.26
1.04%
Copper
3.6250
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,321.0000
3.75
-0.28%
Wheat
636.7500
2.25
0.35%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Faktiske
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Russia
6.28
0.010
0.01%
[+]