Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kopin
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Endring
Dato
Apple
AAPL:US
$ 17477M
1634M
2020-09
Ceva
CEVA:US
$ 1.42M
1.47M
2020-09
Garmin
GRMN:US
$ 349.68M
131.96M
2020-09
HEWLETT PACKARD
HPE:US
$ 1028M
116M
2020-06
Himax Technologies
HIMX:US
15.25M
7.45M
2020-09
HP
HPQ:US
$ 1046M
62M
2020-06
Lg Display
LPL:US
$ 412463M
218060M
2020-06
Motorola Solutions Msi
MSI:US
$ 365M
35M
2020-06
Panasonic
6752:JP
Y 96.07B
45.1B
2020-06
Quicklogic
QUIK:US
$ -1.78M
0.86M
2020-09
Sequans Communications
SQNS:US
$ -3.31M
0.11M
2020-09
Kopin - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21515
0.0020
-0.16%
GBPUSD
1.36892
0.0008
0.06%
AUDUSD
0.77322
0.0020
0.26%
NZDUSD
0.72141
0.0034
0.48%
USDJPY
103.72
0.0390
-0.04%
USDCNY
6.49133
0.0056
-0.09%
USDCHF
0.88633
0.0013
0.15%
USDCAD
1.27128
0.0019
-0.15%
USDMXN
19.9917
0.0219
0.11%
USDINR
72.9170
0.0630
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3950
0.1129
0.15%
DXY
90.269
0.0307
0.03%
USDKRW
1,103.00
0.4800
0.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,864
132
-0.42%
S&P 500
3,844.15
3
0.07%
NASDAQ 100
13,503
137
1.02%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,615
80
-1.20%
DAX
13,627
247
-1.78%
CAC 40
5,470
90
-1.62%
FTSE MIB
21,755
329
-1.49%
IBEX 35
7,855
181
-2.26%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,395
12
0.35%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2400
0.02
-0.04%
Brent
55.3900
0.02
-0.04%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5520
0.00
0.21%
Heating oil
1.5769
0.00
0.06%
Gold
1,866.65
14.10
0.76%
Silver
25.711
0.31
1.22%
Copper
3.6265
0.00
-0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.5000
13.00
-0.98%
Wheat
634.5000
0.25
0.04%
Coffee
123.75
0.30
-0.24%
Cotton
82.08
0.52
0.64%
Orange Juice
116.25
0.65
-0.56%
[+]
Faktiske
Chg
%Chg
US
1.06
0.028
-0.03%
UK
0.28
0.030
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]