Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Grupo Lala - Lagerpris
Diagram
Quotes
LALAB
14.44
Daglig Endre:
0.17
1.19%
Årlig:
0.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
603288
Foshan Haitian
158.55
-7.95
-4.77%
55.59%
2021-03-08
ABEV3
Ambev
14.90
-0.18
-1.19%
-2.74%
2021-03-08
AC*
Arca Continental
99.10
-0.10
-0.10%
-8.73%
2021-03-08
BEEF3
Minerva SA
9.95
0.15
1.53%
16.51%
2021-03-08
BIMBOA
Grupo Bimbo
41.10
-0.38
-0.92%
37.46%
2021-03-08
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
8.99
0.02
0.22%
-30.74%
2021-03-05
GRUMAB
GRUMA
239.80
-0.02
-0.01%
29.07%
2021-03-08
ICBP
Indofood Cbp
8,375.00
-125.00
-1.47%
-19.28%
2021-03-08
JBSS3
JBS
28.17
0.52
1.88%
34.08%
2021-03-08
KIMBERA
Kimberly-Clark de México
34.79
-0.20
-0.57%
-7.67%
2021-03-08
LABB
Genomma Lab Internacional
20.87
0.15
0.72%
10.31%
2021-03-08
LALAB
Grupo Lala
14.44
0.17
1.19%
0.56%
2021-03-05
MDIA3
M. Dias Branco SA
29.80
0.09
0.30%
-22.40%
2021-03-05
MRFG3
Marfrig
15.71
0.73
4.87%
83.31%
2021-03-08
Pris
Dag
År
Dato
MEXBOL
IPC Mexico
47242
899.71
1.94%
21.98%
2021-03-08
LALAB:MM
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18572
0.0053
-0.45%
GBPUSD
1.38375
0.0009
0.06%
AUDUSD
0.76618
0.0027
-0.35%
NZDUSD
0.71361
0.0025
-0.35%
USDJPY
108.88
0.4840
0.45%
USDCNY
6.55006
0.0376
0.58%
USDCHF
0.93537
0.0045
0.49%
USDCAD
1.26577
0.0007
0.05%
USDMXN
21.4460
0.1375
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7779
0.0871
1.53%
USDRUB
74.4779
0.2210
0.30%
DXY
92.320
0.3432
0.37%
BTCUSD
51,412.82
2,508
5.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,945
449
1.43%
S&P 500
3,846.44
5
0.12%
NASDAQ 100
12,413
256
-2.02%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,358
437
3.14%
CAC 40
5,904
121
2.09%
FTSE MIB
23,707
742
3.23%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,549
168
0.92%
[+]
Faktiske
Chg
%Chg
Apple
117.01
4.40
-3.62%
Tesla
571.26
26.49
-4.43%
Microsoft
228.89
2.71
-1.17%
Amazon
2,985.00
12.72
-0.42%
Facebook
258.69
5.59
-2.12%
Alibaba
227.70
6.17
-2.64%
Visa
222.82
7.41
3.44%
JPMorgan Chase
152.97
2.06
1.37%
Intel
60.61
0.13
-0.21%
Johnson & Johnson
158.10
2.00
1.28%
Procter & Gamble
128.23
2.26
1.79%
Exxon Mobil
60.97
0.04
0.07%
3M
183.93
3.13
1.73%
Goldman Sachs
333.52
6.33
1.93%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.8400
1.25
-1.89%
Brent
68.0700
1.29
-1.86%
Natural gas
2.6650
0.04
-1.30%
Gasoline
2.0437
0.02
-1.02%
Heating oil
1.9070
0.04
-1.90%
Gold
1,683.73
17.13
-1.01%
Silver
25.194
0.00
0.02%
Copper
4.0955
0.01
-0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Faktiske
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]