LHCG

206.56

Daglig Endre:

-0.19%

Årlig:

11.24%

Pris Dag År
AmerisourceBergen 121.31 0.60 0.50% 18.80%
Acadia Healthcare 61.72 0.19 0.31% 111.59%
Addus HomeCare 82.81 -0.78 -0.93% -10.75%
Amedisys 254.67 -0.50 -0.20% 18.57%
Anthem 379.70 1.58 0.42% 43.16%
BioScrip 20.43 -0.10 -0.49% 71.68%
Brookdale Senior Living 7.70 -0.18 -2.28% 170.18%
Cardinal Health 59.71 0.75 1.27% 5.53%
Cross Country Healthcare 15.78 0.15 0.96% 137.29%
Chemed 473.34 -4.58 -0.96% 3.91%
Cigna 226.20 -2.24 -0.98% 28.71%
Centene 70.06 -2.61 -3.59% 9.52%
CVS Health 83.42 0.55 0.66% 31.85%
Community Health Systems 14.60 -0.09 -0.61% 254.37%
Quest Diagnostics 139.70 1.32 0.95% 13.15%
DaVita Healthcare Partners 120.39 0.75 0.63% 36.82%
Encompass Health Corp 79.95 -0.45 -0.56% 15.85%
eHealth 54.47 -0.99 -1.79% -24.90%
Ensign 84.95 0.03 0.04% 86.50%
Fresenius Medical Care 40.32 -0.16 -0.40% -10.04%
Fresenius 45.27 -0.22 -0.47% 2.41%
Genesis Healthcare 0.25 -0.01 -3.62% -68.62%
HCA 250.39 4.63 1.88% 101.99%
Healthcare Services 26.53 0.01 0.04% 2.04%
Humana 466.96 0.09 0.02% 20.77%
Laboratory Of America 281.87 0.77 0.27% 43.42%
Life Healthcare 2,324.00 0 0% 23.75%
LHC 206.56 -0.39 -0.19% 11.24%
McKesson 204.21 1.71 0.84% 32.70%
Mednax 28.71 -0.49 -1.68% 46.93%
Magellan Health 94.37 -0.18 -0.19% 25.64%
Molina Healthcare 257.07 -0.76 -0.29% 41.64%
Providence Service 155.58 0 0% 158.61%
Select Medical 38.90 -0.01 -0.03% 140.27%
Tenet Healthcare 71.48 -0.10 -0.14% 180.31%
Universal Health Services 160.45 5.84 3.78% 47.11%
UnitedHealth 410.96 -2.47 -0.60% 37.02%
US Physical Therapy 119.40 17.59 17.28% 45.36%
Walgreens Boots Alliance 47.37 0.12 0.25% 16.45%

Pris Dag År
NASDAQ 14632 -208.08 -1.40% 40.67%
US2000 2186 -30.61 -1.38% 48.75%
US400 2657 -18.00 -0.67% 43.77%