Magellan Health

MGLN

71.23

Daglig Endre:

1.93 2.79%

Årlig Endring:

25.65%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
UNH	UnitedHealth	255.99		2.48	0.98%	-3.17%	253B	2019-11-14
CNC	Centene	54.76		-0.59	-1.07%	-59.60%	29B	2019-11-14
MOH	Molina Healthcare	121.60		-1.00	-0.82%	-4.15%	9.14B	2019-11-13
WCG	WellCare Health Plans	302.47		-2.01	-0.66%	21.65%	15.3B	2019-11-14
GTS	Triple-S Management	18.71		0.48	2.63%	-2.75%	456M	2019-11-14
ANTM	Anthem	282.61		-1.13	-0.40%	-0.60%	70.2B	2019-11-14
HUM	Humana	317.70		-1.20	-0.38%	-0.10%	45.9B	2019-11-14
MGLN	Magellan Health	71.23		1.93	2.79%	25.65%	1.81B	2019-11-13

		Pris			Dag	År	Dato
CCMP	NASDAQ	8468		-13.36	-0.16%	16.66%	2019-11-14
RTY	Russell 2000	1590		1.35	0.08%	4.36%	2019-11-14
SPC	US 600	979		-0.13	-0.01%	2.19%	2019-11-14

	Faktiske	Chg	%Chg
EURUSD	1.10207	0.0015	0.13%
GBPUSD	1.28804	0.0031	0.24%
AUDUSD	0.67817	0.0055	-0.81%
NZDUSD	0.63650	0.0045	-0.70%
USDJPY	108.34	0.4700	-0.43%
USDCNY	7.02347	0.0051	-0.07%
USDCHF	0.98818	0.0017	-0.17%
USDCAD	1.32591	0.0010	0.08%
USDMXN	19.3932	0.0433	0.22%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1892	0.0190	0.46%
USDRUB	64.0689	0.2911	-0.45%
DXY	98.163	0.2101	-0.21%
BTCUSD	8,634.86	120	-1.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,737	46	-0.17%
S&P 500	3,092	2	-0.05%
NASDAQ 100	8,249	10	-0.12%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,301	50	-0.68%
DAX	13,185	45	-0.34%
CAC 40	5,906	1	-0.02%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,170	22	-0.23%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.8340	0.28	-0.49%
Brent	62.2629	0.07	-0.11%
Natural gas	2.6519	0.06	2.19%
Gasoline	1.6173	0.02	-1.28%
Heating oil	1.9212	0.00	0.26%
Gold	1,475.39	9.86	0.67%
Silver	17.0153	0.09	0.55%
Copper	2.6106	0.02	-0.80%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.6480	0.78	0.66%
Wheat	507.6301	1.50	-0.29%
Cotton	64.36	0.14	0.22%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]