Magellan Health

MGLN

62.07

Daglig Endre:

0.77 1.26%

Årlig Endring:

-13.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
UNH	UnitedHealth	233.96		1.11	0.48%	-12.25%	253B	2019-09-20
CNC	Centene	46.49		0.04	0.09%	-67.40%	29B	2019-09-20
MOH	Molina Healthcare	115.77		0.72	0.62%	-24.05%	9.14B	2019-09-20
WCG	WellCare Health Plans	270.21		0.17	0.06%	-11.19%	15.3B	2019-09-20
GTS	Triple-S Management	15.41		-0.20	-1.28%	-27.99%	456M	2019-09-20
ANTM	Anthem	253.96		2.17	0.86%	-7.37%	70.2B	2019-09-20
HUM	Humana	280.78		2.37	0.85%	-16.89%	45.9B	2019-09-20
MGLN	Magellan Health	62.07		0.77	1.26%	-13.55%	1.81B	2019-09-19

		Pris			Dag	År	Dato
CCMP	NASDAQ	8201		18.83	0.23%	2.69%	2019-09-20
RTY	Russell 2000	1561		0.49	0.03%	-8.78%	2019-09-20
SPC	US 600	967		2.38	0.25%	-9.92%	2019-09-20

	Faktiske	Chg	%Chg
EURUSD	1.10225	0.0018	-0.16%
GBPUSD	1.24795	0.0045	-0.36%
AUDUSD	0.67790	0.0010	-0.15%
NZDUSD	0.62643	0.0037	-0.58%
USDJPY	107.99	0.0130	-0.01%
USDCNY	7.08604	0.0148	-0.21%
USDCHF	0.99230	0.0004	-0.04%
USDCAD	1.32852	0.0025	0.19%
USDMXN	19.4342	0.0166	-0.09%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1765	0.0093	0.22%
USDRUB	63.9500	0.0180	-0.03%
DXY	98.523	0.2514	0.26%
BTCUSD	10,155.02	117	-1.13%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,151	57	0.21%
S&P 500	3,014	7	0.24%
NASDAQ 100	7,909	8	0.10%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,368	13	0.18%
DAX	12,462	4	0.04%
CAC 40	5,687	28	0.50%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,171	38	0.41%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.44%
TSX	16,941	83	0.49%
[+]

10Y	Faktiske	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.6023	0.44	0.76%
Brent	64.8337	0.32	0.50%
Natural gas	2.5522	0.01	0.35%
Gasoline	1.6912	0.01	-0.38%
Heating oil	2.0075	0.00	0.10%
Gold	1,504.02	3.55	0.24%
Silver	17.8041	0.05	0.28%
Copper	2.6000	0.01	0.23%
Soybeans	890.8586	3.00	-0.34%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.7065	0.20	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.2647	0.11	-0.85%
Lumber	378.30	0.00	0.00%
[+]