MIC

43.86

Daglig Endre:

0.25%

Årlig:

-21.85%

Pris Dag År
AGF Management 5.65 0.01 0.18% -8.58%
Federal Agricultural Mortgage 68.94 -0.40 -0.58% -16.99%
Meta Financial 34.92 0.19 0.55% -1.83%
Capitol Federal Financial 12.76 -0.11 -0.85% -10.01%
CI Financial 17.45 -0.12 -0.68% -16.59%
Meridian Bancorp 14.38 -0.24 -1.64% -28.56%
ECN Capital Corp 6.16 -0.10 -1.60% 38.43%
Element Financial 13.22 -0.16 -1.20% 15.36%
EQUITABLE GROUP, 97.53 -0.65 -0.66% -12.04%
Essent 45.34 -0.44 -0.96% -17.04%
Fairfax Financial 445.20 -0.40 -0.09% -25.80%
FIRST NATIONAL FIN 39.59 0.32 0.81% -5.67%
Great West Lifeco 30.51 -0.37 -1.20% -8.79%
Home Capital 30.21 -0.28 -0.92% -12.41%
HomeStreet 33.59 -1.26 -3.62% 5.23%
Industrial Alliance 58.47 -0.58 -0.98% -14.01%
Intact 143.70 -0.80 -0.55% 4.91%
IGM Financial 34.91 -0.05 -0.14% -8.61%
Kearny Financial 10.22 -0.19 -1.83% -27.52%
Manulife Financial 22.42 0.12 0.54% -14.20%
Genworth MI Canada 43.86 0.11 0.25% -21.85%
Morneau Shepell Inc 29.35 0.08 0.27% -10.95%
Nasb Financial 65.50 -0.24 -0.37% 54.08%
Northfield Bancorp 11.50 -0.25 -2.13% -31.95%
NMI 22.80 -0.39 -1.68% -32.08%
Northwest Bancshares 12.14 -0.23 -1.86% -27.04%
New York Community Bancorp 9.58 -0.07 -0.73% -19.43%
Ocwen Financial 22.00 -1.56 -6.62% 1,310.26%
ONEX 71.78 0.51 0.72% 11.88%
Provident Financial Services 16.22 -0.16 -0.98% -33.31%
Power Of Canada 29.69 -0.14 -0.47% -7.91%
Power Financial 36.31 0 0% 17.93%
Sun Life Financial 59.18 0.50 0.85% -2.36%
Tfs Financial 17.72 -0.39 -2.15% -12.67%
TrustCo Bank NY 6.29 -0.08 -1.26% -28.36%
Washington Federal 24.62 -0.36 -1.44% -33.12%
Walker & Dunlop 81.07 -0.99 -1.21% 23.51%
Waterstone Financial 18.02 -0.34 -1.85% -4.50%
Wsfs Financial 39.99 -0.70 -1.72% -10.32%

Pris Dag År
TSX 17396 45.22 0.26% 2.09%