Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mitcham Industries - Lagerpris
Diagram
Quotes
MIND
2.10
Daglig Endre:
-0.03
-1.41%
Årlig:
-31.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BAS
Basic Energy Services
0.16
0.004
2.24%
10.21%
2021-01-27
CLB
Core Laboratories
32.92
-2.72
-7.63%
-8.56%
2021-01-27
CMG
COMPUTER MODELLING
5.91
0.11
1.90%
-27.84%
2021-01-27
GEOS
Geospace Technologies
8.50
-0.01
-0.12%
-41.90%
2021-01-28
GLRI
Glori Energy
0.01
0.002
28.57%
200.00%
2021-01-27
HEES
H&E Equipment Services
27.50
0.46
1.68%
-3.31%
2021-01-28
IO
Ion Geophysical
2.73
0.09
3.41%
-51.60%
2021-01-28
MIND
Mitcham Industries
2.10
-0.03
-1.41%
-31.15%
2021-01-28
MTRX
Matrix Service
12.56
0.27
2.17%
-37.76%
2021-01-28
OII
Oceaneering International
9.01
0.32
3.67%
-29.66%
2021-01-28
PFIE
Profire Energy
1.10
0.01
0.46%
-24.66%
2021-01-28
PSI
Pason Systems
8.85
-0.06
-0.67%
-32.90%
2021-01-27
RES
RPC
4.70
0.21
4.66%
-4.08%
2021-01-28
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2128
20.22
0.96%
29.09%
2021-01-28
MIND:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21317
0.0034
0.28%
GBPUSD
1.37093
0.0039
0.28%
AUDUSD
0.76580
0.0010
0.13%
NZDUSD
0.71575
0.0015
0.21%
USDJPY
104.35
0.1900
0.18%
USDCNY
6.47562
0.0266
-0.41%
USDCHF
0.88825
0.0013
-0.15%
USDCAD
1.28078
0.0007
-0.06%
USDMXN
20.3092
0.0380
-0.19%
USDINR
72.9266
0.1334
-0.18%
USDBRL
5.4068
0.0070
-0.13%
USDRUB
75.9795
0.1179
0.16%
DXY
90.509
0.1378
-0.15%
USDKRW
1,114.62
8.8211
0.80%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,687
385
1.27%
S&P 500
3,798.12
47
1.26%
NASDAQ 100
13,253
141
1.07%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,543
24
-0.37%
DAX
13,664
43
0.32%
CAC 40
5,514
54
0.99%
FTSE MIB
21,898
240
1.11%
IBEX 35
7,928
75
0.95%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,348
4
0.13%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
139.31
2.75
-1.94%
Tesla
827.00
36.39
-4.21%
Microsoft
237.03
4.21
1.81%
Amazon
3,250.24
17.66
0.55%
Facebook
280.17
8.10
2.98%
Alibaba
259.72
0.21
-0.08%
Visa
200.86
6.02
3.09%
JPMorgan Chase
129.70
1.87
1.46%
Intel
55.37
1.78
3.32%
Johnson & Johnson
169.39
1.52
0.91%
Procter & Gamble
128.87
0.53
0.41%
Exxon Mobil
46.34
0.99
2.18%
3M
183.37
3.28
-1.76%
Goldman Sachs
275.44
2.11
0.77%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4400
0.60
1.14%
Brent
56.4200
0.61
1.09%
Natural gas
2.6700
0.03
-1.18%
Gasoline
1.6055
0.03
1.80%
Heating oil
1.6306
0.02
1.35%
Gold
1,861.80
17.81
0.97%
Silver
26.853
1.61
6.39%
Copper
3.5995
0.02
0.53%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,388.7500
15.50
1.13%
Wheat
659.5000
1.25
0.19%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Faktiske
Chg
%Chg
US
1.04
0.029
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]