Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Manning And Napier - Lagerpris
Diagram
Quotes
MN
7.41
Daglig Endre:
-0.24
-3.14%
Årlig:
338.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMG
Affiliated Managers
142.50
-5.10
-3.46%
74.46%
2021-02-25
APAM
Artisan Partners Asset Management
47.48
-1.90
-3.85%
53.16%
2021-02-25
BEN
Franklin Resources
26.80
-1.13
-4.05%
16.47%
2021-02-25
CNS
Cohen & Steers
63.78
-2.38
-3.60%
-11.52%
2021-02-25
DHIL
Diamond Hill Investment
146.01
-3.98
-2.65%
9.59%
2021-02-25
EV
Eaton Vance
73.79
-0.97
-1.30%
60.90%
2021-02-25
FII
Federated Hermes Inc.
27.53
-0.69
-2.45%
-12.77%
2021-02-25
MN
Manning And Napier
7.41
-0.24
-3.14%
338.46%
2021-02-25
PCG
Pengana Capital Group Ltd
1.95
0.05
2.63%
33.56%
2021-02-26
PZN
Pzena Investment Management
9.36
-0.15
-1.58%
37.85%
2021-02-25
SAMG
Silvercrest Asset Management
14.20
-0.45
-3.07%
18.23%
2021-02-25
TROW
T. Rowe Price
160.86
-5.37
-3.23%
27.05%
2021-02-25
VRTS
Virtus Investment Partners
250.90
-7.34
-2.84%
108.16%
2021-02-25
WDR
Waddell & Reed Financial
25.06
-0.11
-0.44%
69.55%
2021-02-25
WHG
Westwood
17.00
-0.48
-2.75%
-34.92%
2021-02-25
Pris
Dag
År
Dato
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MN:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21465
0.0017
-0.14%
GBPUSD
1.39526
0.0057
-0.41%
AUDUSD
0.78214
0.0047
-0.60%
NZDUSD
0.73405
0.0027
-0.37%
USDJPY
106.20
0.1730
-0.16%
USDCNY
6.48436
0.0149
-0.23%
USDCHF
0.90623
0.0008
0.09%
USDCAD
1.26222
0.0013
0.10%
USDMXN
20.9794
0.0827
0.40%
USDINR
73.0625
0.3265
0.45%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5000
0.1947
-0.26%
DXY
90.397
0.2626
0.29%
BTCUSD
47,069.52
19
-0.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,328
74
-0.23%
S&P 500
3,821.24
8
-0.21%
NASDAQ 100
12,741
87
-0.68%
NIKKEI 225
29,235
933
-3.09%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,688
146
-2.13%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,225
814
-1.59%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.9300
0.60
-0.94%
Brent
66.3500
0.53
-0.79%
Natural gas
2.7600
0.02
-0.58%
Gasoline
1.8846
0.01
-0.41%
Heating oil
1.8928
0.01
-0.72%
Gold
1,766.70
3.18
-0.18%
Silver
27.157
0.24
-0.89%
Copper
4.2020
0.03
-0.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.2500
11.50
-0.82%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.51
0.009
-0.01%
UK
0.79
0.055
0.06%
Japan
0.17
0.027
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]