Manning And Napier

MN

1.85

Daglig Endre:

0.03 1.65%

Årlig Endring:

-27.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
LM	Legg Mason	34.76		-0.20	-0.57%	19.22%	2.66B	2019-10-14
BEN	Franklin Resources	26.87		-0.45	-1.65%	-6.28%	16.6B	2019-10-14
EV	Eaton Vance	43.77		0.30	0.69%	-6.21%	6.33B	2019-10-14
VRTS	Virtus Investment Partners	96.12		5.22	5.74%	-14.26%	852M	2019-10-14
WDR	Waddell & Reed Financial	15.21		-0.25	-1.62%	-24.78%	1.7B	2019-10-14
WETF	WisdomTree Investments	4.79		-0.07	-1.44%	-35.96%	1.26B	2019-10-14
APAM	Artisan Partners Asset Management	26.00		-0.56	-2.11%	-11.02%	2.52B	2019-10-14
MN	Manning And Napier	1.85		0.03	1.65%	-27.45%	44.4M	2019-10-11

		Pris			Dag	År	Dato
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1506		-5.16	-0.34%	-2.98%	2019-10-14

	Faktiske	Chg	%Chg
EURUSD	1.10304	0.0010	-0.09%
GBPUSD	1.25756	0.0071	-0.56%
AUDUSD	0.67756	0.0011	-0.17%
NZDUSD	0.63002	0.0036	-0.57%
USDJPY	108.35	0.0480	-0.04%
USDCNY	7.06839	0.0184	-0.26%
USDCHF	0.99674	0.0002	0.02%
USDCAD	1.32330	0.0037	0.28%
USDMXN	19.2614	0.0556	-0.29%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1327	0.0233	0.57%
USDRUB	64.2776	0.0654	0.10%
DXY	98.458	0.1569	0.16%
BTCUSD	8,361.25	58	0.70%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,794	21	-0.08%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,852	8	0.11%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,220	27	-0.37%
DAX	12,485	26	-0.21%
CAC 40	5,643	22	-0.39%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Faktiske	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.2565	1.39	-2.54%
Brent	59.1222	1.44	-2.38%
Natural gas	2.2852	0.07	3.03%
Gasoline	1.6108	0.03	-1.86%
Heating oil	1.9053	0.05	-2.50%
Gold	1,494.44	2.30	0.15%
Silver	17.6845	0.11	0.63%
Copper	2.6259	0.00	0.13%
Soybeans	938.4265	2.43	0.26%
Live Cattle	110.3033	0.85	0.78%
Wheat	508.5000	0.50	0.10%
Cotton	62.19	1.69	-2.65%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]