EU100 - Lagerpris

Pris Dag År MCap Dato
MC 783.10 -11.70 -1.47% -10.36% 420.72B 2024-04-16
ASML 904.20 -6.70 -0.74% 55.28% 380.68B 2024-04-16
OR 412.78 -2.68 -0.64% -2.45% 235.67B 2024-04-16
RDSA 33.70 -0.36 -1.06% 20.27% 232.53B 2024-04-16
AIR 158.28 -5.32 -3.25% 23.58% 136.69B 2024-04-16
SU 207.68 -4.43 -2.09% 37.19% 125.81B 2024-04-16
SAN 86.37 -1.09 -1.24% -15.73% 116.12B 2024-04-16
AI 185.34 -2.96 -1.57% 15.82% 104.59B 2024-04-16
ABI 53.88 -0.92 -1.68% -9.32% 99.58B 2024-04-16
EI 202.80 -1.00 -0.49% 17.98% 98.35B 2024-04-16
SAF 205.15 -2.75 -1.32% 46.64% 91.2B 2024-04-16
RE 33.14 -0.68 -2.01% 16.96% 82.91B 2024-04-16
BNP 63.91 -1.86 -2.83% 9.83% 80.14B 2024-04-16
DG 111.50 -1.55 -1.37% 2.58% 68.4B 2024-04-16
DSY 38.59 -0.38 -0.96% 2.33% 54.56B 2024-04-16
INGA 14.74 -0.31 -2.03% 25.04% 53.48B 2024-04-16
HEIA 86.69 -0.95 -1.08% -13.08% 52.86B 2024-04-16
ADYEN 1,418.40 -31.20 -2.15% -2.19% 47.9B 2024-04-16
KER 342.10 -8.10 -2.31% -39.76% 45.6B 2024-04-16
ACA 13.49 -0.33 -2.41% 24.65% 44.56B 2024-04-16
ENGI 15.67 -0.07 -0.46% 2.98% 40.66B 2024-04-16
BN 57.49 -0.27 -0.47% -3.38% 39.35B 2024-04-16
SGO 70.48 -1.58 -2.19% 37.23% 38.41B 2024-04-16
RI 140.65 -0.20 -0.14% -33.50% 37.78B 2024-04-16
CAP 203.40 -2.00 -0.97% 24.82% 37.72B 2024-04-16
WKL 141.70 -0.50 -0.35% 19.48% 36.31B 2024-04-16
HO 158.68 -1.38 -0.86% 12.18% 35.05B 2024-04-16
KBC 67.44 -1.06 -1.55% 3.85% 29.6B 2024-04-16
ORA 10.41 0.05 0.46% -8.47% 29.26B 2024-04-16
PUB 100.75 -1.75 -1.71% 33.80% 27.41B 2024-04-16
AD 26.79 -0.19 -0.70% -13.94% 27.06B 2024-04-16
LR 93.96 -1.44 -1.51% 13.26% 27B 2024-04-16
ML 34.43 -0.53 -1.52% 16.08% 26.56B 2024-04-16
UCB 118.20 -1.25 -1.05% 34.62% 24.16B 2024-04-16
MT 23.65 -1.87 -7.33% -13.16% 22.2B 2024-04-16
GLE 24.32 -0.66 -2.62% 10.87% 21.39B 2024-04-16
VIE 27.64 -0.59 -2.09% -5.02% 21.13B 2024-04-16
PHIA 19.18 -0.22 -1.11% 15.75% 18.7B 2024-04-16
KSP 81.55 -1.65 -1.98% 34.04% 16.21B 2024-04-16
EDP 3.57 0.003 0.08% -28.32% 15.69B 2024-04-16
RNO 48.19 -1.93 -3.85% 31.85% 15.5B 2024-04-16
KYG 79.35 -0.55 -0.69% -19.57% 14.84B 2024-04-16
EN 35.78 -0.38 -1.04% 9.44% 14.52B 2024-04-16
KPN 3.36 -0.02 -0.59% 3.76% 14.18B 2024-04-16
BVI 26.82 -0.06 -0.22% 4.36% 12.98B 2024-04-16
GALP 16.05 -0.15 -0.93% 43.50% 12.92B 2024-04-16
NN 42.16 -1.27 -2.92% 23.85% 12.65B 2024-04-16
JMT 17.92 -0.15 -0.83% -17.04% 12.04B 2024-04-16
AKZA 65.47 -0.47 -0.71% -11.43% 11.94B 2024-04-16
SW 75.70 -0.45 -0.59% -24.01% 11.94B 2024-04-16
EDEN 44.22 -0.65 -1.45% -23.39% 11.87B 2024-04-16
AGN 5.52 -0.13 -2.28% 35.43% 11.78B 2024-04-16
CA 15.53 -0.18 -1.15% -17.61% 11.56B 2024-04-16
UL 72.26 -1.60 -2.17% 43.20% 10.92B 2024-04-16
VIV 9.77 -0.17 -1.69% 3.06% 10.83B 2024-04-16
AC 39.30 -0.87 -2.17% 24.68% 10.8B 2024-04-16
GBLB 68.70 -1.45 -2.07% -14.00% 10.68B 2024-04-16
RAND 47.08 -1.45 -2.99% -12.26% 9.17B 2024-04-16
AGS 42.82 -1.00 -2.28% 6.84% 8.56B 2024-04-16
AKE 96.15 -1.65 -1.69% 6.29% 7.82B 2024-04-16
UMI 21.08 -0.34 -1.59% -31.31% 5.49B 2024-04-16
COLR 40.28 0.28 0.70% 58.27% 5.39B 2024-04-16
BCP 0.29 -0.01 -2.51% 29.73% 4.8B 2024-04-16
WLN 10.85 -0.16 -1.41% -72.28% 3.33B 2024-04-16
TKWY 14.11 -0.54 -3.69% -10.12% 3.29B 2024-04-16
SOLB 29.07 -0.38 -1.29% -73.58% 3.26B 2024-04-16
FR 12.00 -0.42 -3.38% -37.87% 3.24B 2024-04-16
PROX 7.17 -0.21 -2.78% -21.76% 2.54B 2024-04-16
GLPG 27.68 -0.46 -1.63% -20.64% 1.97B 2024-04-16
ETL 3.68 0.004 0.11% -40.74% 1.87B 2024-04-16
ATO 1.79 -0.06 -3.30% -84.58% 214.43M 2024-04-16
Pris Dag År Dato
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
SX5E EU50 4910 -74.48 -1.49% 12.42% 2024-04-16