Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Nuverra Environmental Solutions - Lagerpris
Diagram
Quotes
NESC
2.8300
Daglig Endre:
0.04
1.43%
Årlig:
-3.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BAS
Basic Energy Services
0.16
-0.003
-1.63%
8.55%
2021-01-19
BOOM
Dynamic Materials
50.89
0.91
1.82%
18.49%
2021-01-19
CLH
Clean Harbors
81.42
-0.27
-0.33%
-4.18%
2021-01-19
CMG
COMPUTER MODELLING
5.11
0.07
1.39%
-36.99%
2021-01-19
DWSN
Dawson Operating
2.64
0.05
1.93%
-5.04%
2021-01-19
GEOS
Geospace Technologies
9.33
0.34
3.78%
-37.47%
2021-01-19
IO
Ion Geophysical
3.33
0.13
4.06%
-44.78%
2021-01-19
MIND
Mitcham Industries
2.13
-0.02
-0.93%
-32.59%
2021-01-19
NGS
Natural Gas Services
9.28
0.14
1.53%
-17.95%
2021-01-19
PFIE
Profire Energy
1.09
0.04
3.81%
-23.78%
2021-01-19
PSI
Pason Systems
8.87
0.06
0.68%
-32.90%
2021-01-19
RNET
RigNet
7.36
0.29
4.10%
27.56%
2021-01-19
TTI
Tetra Technologies
1.38
0.08
6.15%
-10.97%
2021-01-19
WCN
Waste Connections Inc
130.58
0.77
0.59%
2.28%
2021-01-19
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21450
0.0008
0.07%
GBPUSD
1.36516
0.0008
0.06%
AUDUSD
0.77191
0.0010
0.12%
NZDUSD
0.71278
0.0001
0.02%
USDJPY
103.77
0.1150
-0.11%
USDCNY
6.47124
0.0068
-0.10%
USDCHF
0.88756
0.0007
-0.08%
USDCAD
1.27124
0.0012
-0.09%
USDMXN
19.6229
0.0222
-0.11%
USDINR
73.1400
0.0500
-0.07%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7373
0.0819
0.11%
DXY
90.367
0.1311
-0.14%
BTCUSD
35,224.62
693
-1.93%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,937
106
0.35%
S&P 500
3,803.86
5
0.13%
NASDAQ 100
13,045
49
0.38%
NIKKEI 225
28,500
133
-0.47%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,567
1
0.02%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.2900
0.39
0.70%
Natural gas
2.5460
0.00
0.08%
Gasoline
1.5460
0.01
0.51%
Heating oil
1.6049
0.01
0.39%
Gold
1,848.83
9.49
0.52%
Silver
25.414
0.22
0.89%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.0000
23.75
-1.71%
Wheat
665.0000
7.25
-1.08%
Cotton
80.79
0.36
-0.44%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]