Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Nielsen - Lagerpris
Diagram
Quotes
Financials
Lagerpris
27.50
Daglig Endre
0.05
0.18%
Årlig
19.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADBE
Adobe Systems
444.58
9.69
2.23%
-30.24%
2022-08-12
AMCX
AMC Networks
30.29
-0.18
-0.59%
-41.08%
2022-08-12
ARMK
Aramark
37.02
0.70
1.93%
4.58%
2022-08-12
ASGN
On Assignment
105.19
1.62
1.56%
-1.05%
2022-08-12
ATVI
Activision Blizzard
80.80
0.29
0.36%
-3.64%
2022-08-12
BFAM
Bright Horizons Family Solutions
78.02
1.11
1.44%
-46.31%
2022-08-12
BOND
Pimco Total Return Active
96.59
0.23
0.24%
-13.37%
2022-08-12
CBS
CBS
26.14
0.34
1.30%
-33.26%
2022-08-12
CRTO
Criteo
29.10
1.02
3.61%
-22.95%
2022-08-12
CSGP
CoStar
74.20
0.34
0.46%
-12.14%
2022-08-12
CTAS
Cintas
432.95
3.31
0.77%
11.18%
2022-08-12
DIS
Walt Disney
121.14
3.45
2.93%
-33.10%
2022-08-12
DISCA
Warner Bros Discovery
13.67
-0.02
-0.11%
-51.92%
2022-08-12
EA
Electronic Arts EA
131.15
1.47
1.13%
-5.43%
2022-08-12
EFX
Equifax
221.70
3.40
1.56%
-14.77%
2022-08-12
FDS
FactSet Research Systems
438.10
4.95
1.14%
19.01%
2022-08-12
FICO
Fair Isaac
487.24
1.01
0.21%
7.88%
2022-08-12
FOXA
Twenty-First Century Fox
36.32
-0.12
-0.32%
-1.85%
2022-08-12
GCI
Gannett
2.54
-0.06
-2.31%
-56.13%
2022-08-12
IPG
Interpublic Of Companies
30.28
-0.09
-0.30%
-19.30%
2022-08-12
IRM
Iron Mountain
54.03
0.44
0.82%
17.20%
2022-08-12
IT
Gartner
306.09
6.50
2.17%
0.40%
2022-08-12
LYV
Live Nation Entertainment
97.71
1.28
1.33%
19.77%
2022-08-12
MAN
ManpowerGroup
80.50
-0.63
-0.77%
-34.50%
2022-08-12
MCO
Moody's
322.43
4.83
1.52%
-15.29%
2022-08-12
MSCI
Msci
505.21
4.09
0.82%
-19.81%
2022-08-12
NFLX
Netflix
247.83
5.13
2.11%
-51.96%
2022-08-12
NLSN
Nielsen
27.50
0.05
0.18%
19.51%
2022-08-12
OMC
Omnicom
72.45
0.27
0.37%
-3.98%
2022-08-12
ORCL
Oracle
78.83
1.67
2.16%
-12.78%
2022-08-12
QVAL
Valueshares Us Quantitativealue
34.93
0.35
1.00%
-1.55%
2022-08-12
RHI
Robert Half International
81.97
0.81
1.00%
-20.86%
2022-08-12
SIRI
Sirius XM
6.78
0.05
0.74%
12.44%
2022-08-12
SPGI
S&P Global Inc
389.08
2.91
0.75%
-11.92%
2022-08-12
SPOT
Spotify
124.05
1.32
1.08%
-41.34%
2022-08-12
SSNC
SS&C Technologies
62.54
0.23
0.37%
-18.99%
2022-08-12
TRI
Thomson Reuters USA
116.55
1.17
1.01%
1.64%
2022-08-12
TTWO
Take Two Interactive Software
122.55
1.88
1.56%
-23.57%
2022-08-12
TWTR
Twitter
44.23
0.29
0.66%
-31.76%
2022-08-12
VRSK
Verisk Analytics
202.67
1.77
0.88%
5.98%
2022-08-12
WPP
WPP
811.80
-10.20
-1.24%
-18.54%
2022-08-12
Pris
Dag
År
Dato
SPX
US500
4268
60.69
1.44%
-4.48%
2022-08-12
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer