NLSN

23.90

Daglig Endre:

-2.05%

Årlig:

63.14%

Pris Dag År
Adobe Systems 614.16 -6.64 -1.07% 42.08%
AMC Networks 52.60 -1.92 -3.51% 118.17%
Aramark 35.26 -0.10 -0.28% 41.78%
On Assignment 96.92 -0.64 -0.66% 45.83%
Activision Blizzard 82.80 -7.34 -8.14% 2.58%
Bright Horizons Family Solutions 150.82 -1.76 -1.15% 36.53%
Pimco Total Return Active 111.86 0.10 0.09% -0.74%
CBS 41.95 -0.21 -0.50% 68.95%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Criteo 39.80 0.02 0.05% 194.38%
CoStar 87.92 -1.35 -1.51% -87.73%
Cintas 385.82 -2.59 -0.67% 31.43%
Walt Disney 177.25 -1.49 -0.83% 52.57%
Discovery Communications 29.05 -0.28 -0.95% 39.80%
Electronic Arts EA 140.93 -4.24 -2.92% 4.56%
Equifax 255.60 0.78 0.31% 57.41%
FactSet Research Systems 343.09 1.15 0.34% -3.69%
Fair Isaac 530.15 -6.94 -1.29% 27.35%
Twenty-First Century Fox 36.16 -0.40 -1.09% 40.48%
Gannett 5.54 -0.02 -0.36% 276.87%
Houghton Mifflin Harcourt 11.11 -0.50 -4.31% 324.05%
IHS Markit Ltd 113.33 -0.61 -0.54% 41.82%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 34.99 -0.63 -1.77% 90.06%
Iron Mountain 43.70 0.09 0.21% 56.80%
Gartner 262.52 -0.68 -0.26% 111.97%
Live Nation Entertainment 80.30 -1.88 -2.29% 70.25%
ManpowerGroup 113.00 -0.36 -0.32% 59.56%
Moody's 380.09 0.76 0.20% 34.47%
Msci 585.81 9.91 1.72% 55.63%
Netflix 517.62 1.43 0.28% 5.96%
Nielsen 23.90 -0.50 -2.05% 63.14%
Omnicom 73.06 -0.17 -0.23% 33.66%
Oracle 87.42 -0.43 -0.49% 57.94%
Valueshares Us Quantitativealue 33.88 -0.44 -1.27% 43.28%
Robert Half International 93.65 0.15 0.16% 83.12%
Sirius XM 6.72 0.35 5.49% 12.94%
S&P Global Inc 411.09 -2.31 -0.56% 18.27%
Spotify 240.59 -3.05 -1.25% -11.71%
SS&C Technologies 74.56 -0.85 -1.13% 32.20%
Thomson Reuters USA 104.03 0.07 0.07% 52.51%
Take Two Interactive Software 165.95 -6.95 -4.02% 6.10%
Twitter 67.76 -0.92 -1.34% 84.68%
Verisk Analytics 186.00 -0.82 -0.44% 1.96%
WPP 944.60 -10.80 -1.13% 59.45%

Pris Dag År
US500 4379 -42.84 -0.97% 36.07%