Lagerpris
27.50
Daglig Endre
0.18%
Årlig
19.51%

Pris Dag År
Adobe Systems 444.58 9.69 2.23% -30.24%
AMC Networks 30.29 -0.18 -0.59% -41.08%
Aramark 37.02 0.70 1.93% 4.58%
On Assignment 105.19 1.62 1.56% -1.05%
Activision Blizzard 80.80 0.29 0.36% -3.64%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Pimco Total Return Active 96.59 0.23 0.24% -13.37%
CBS 26.14 0.34 1.30% -33.26%
Criteo 29.10 1.02 3.61% -22.95%
CoStar 74.20 0.34 0.46% -12.14%
Cintas 432.95 3.31 0.77% 11.18%
Walt Disney 121.14 3.45 2.93% -33.10%
Warner Bros Discovery 13.67 -0.02 -0.11% -51.92%
Electronic Arts EA 131.15 1.47 1.13% -5.43%
Equifax 221.70 3.40 1.56% -14.77%
FactSet Research Systems 438.10 4.95 1.14% 19.01%
Fair Isaac 487.24 1.01 0.21% 7.88%
Twenty-First Century Fox 36.32 -0.12 -0.32% -1.85%
Gannett 2.54 -0.06 -2.31% -56.13%
Interpublic Of Companies 30.28 -0.09 -0.30% -19.30%
Iron Mountain 54.03 0.44 0.82% 17.20%
Gartner 306.09 6.50 2.17% 0.40%
Live Nation Entertainment 97.71 1.28 1.33% 19.77%
ManpowerGroup 80.50 -0.63 -0.77% -34.50%
Moody's 322.43 4.83 1.52% -15.29%
Msci 505.21 4.09 0.82% -19.81%
Netflix 247.83 5.13 2.11% -51.96%
Nielsen 27.50 0.05 0.18% 19.51%
Omnicom 72.45 0.27 0.37% -3.98%
Oracle 78.83 1.67 2.16% -12.78%
Valueshares Us Quantitativealue 34.93 0.35 1.00% -1.55%
Robert Half International 81.97 0.81 1.00% -20.86%
Sirius XM 6.78 0.05 0.74% 12.44%
S&P Global Inc 389.08 2.91 0.75% -11.92%
Spotify 124.05 1.32 1.08% -41.34%
SS&C Technologies 62.54 0.23 0.37% -18.99%
Thomson Reuters USA 116.55 1.17 1.01% 1.64%
Take Two Interactive Software 122.55 1.88 1.56% -23.57%
Twitter 44.23 0.29 0.66% -31.76%
Verisk Analytics 202.67 1.77 0.88% 5.98%
WPP 811.80 -10.20 -1.24% -18.54%

Pris Dag År
US500 4268 60.69 1.44% -4.48%