Nielsen

NLSN

20.01

Daglig Endre:

0.27 1.37%

Årlig Endring:

-23.25%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
BOND	Pimco Total Return Active	107.72		-0.20	-0.18%	5.66%	1.95B	2019-12-12
IPE	SPDR Bloomberg Barclays TIPS ETF	57.07		0.30	0.53%	4.77%	1.27B	2019-09-20
NLSN	Nielsen	20.01		0.27	1.37%	-23.25%	9.66B	2019-12-12
QVAL	Valueshares Us Quantitativealue	30.53		0.70	2.34%	12.37%	92.9M	2019-12-12

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	19.60%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11909	0.0058	0.52%
GBPUSD	1.35075	0.0309	2.34%
AUDUSD	0.69356	0.0067	0.97%
NZDUSD	0.66252	0.0043	0.66%
USDJPY	109.45	0.9010	0.83%
USDCNY	6.93996	0.0889	-1.27%
USDCHF	0.98507	0.0025	0.25%
USDCAD	1.31658	0.0008	-0.06%
USDMXN	19.0423	0.0728	-0.38%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.659	0.7542	-0.77%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,469	76	0.81%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.2058	0.27	0.46%
Brent	64.3106	0.35	0.54%
Natural gas	2.3345	0.07	3.14%
Gasoline	1.6324	0.01	-0.34%
Heating oil	1.9553	0.02	1.08%
Gold	1,471.72	4.89	-0.33%
Silver	16.9275	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	898.4507	2.16	0.24%
Live Cattle	120.6581	0.19	-0.16%
Wheat	539.1579	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lumber	399.20	2.60	0.66%
[+]