Nuance Communications - Lagerpris

Diagram
Quotes

NUAN

49.85

Daglig Endre:

-0.14 -0.28%

Årlig:

148.63%

Ok

width

height

		Pris			Dag	År	Dato
ACIW	ACI Worldwide	38.63		0.33	0.86%	4.55%	2021-01-20
ADBE	Adobe Systems	469.73		13.23	2.90%	34.21%	2021-01-20
ANSS	Ansys	378.65		9.14	2.47%	38.28%	2021-01-20
CDK	Cdk Global	50.46		0.12	0.24%	-9.16%	2021-01-20
CHKP	Check Point Software Technologies	127.62		-0.01	-0.01%	12.06%	2021-01-20
CRM	Salesforce.com	223.44		6.68	3.08%	20.60%	2021-01-20
CSCO	Cisco Systems	45.34		0.15	0.33%	-7.09%	2021-01-20
FEYE	FireEye	22.40		0.21	0.95%	35.18%	2021-01-20
FICO	Fair Isaac	503.05		19.33	4.00%	23.44%	2021-01-20
FTNT	Fortinet	150.29		2.08	1.40%	27.75%	2021-01-20
HMSY	HMS	33.00		-0.19	-0.52%	14.86%	2021-01-20
HPQ	HP	25.20		0.06	0.24%	14.75%	2021-01-20
IBM	IBM	130.08		1.06	0.82%	-6.53%	2021-01-20
INTC	Intel	58.67		0.68	1.17%	-3.10%	2021-01-20
JCOM	J2 Global	98.43		3.47	3.65%	-4.87%	2021-01-20
MMM	3M	170.22		1.10	0.65%	-5.11%	2021-01-20
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
NICE	Nice Systems	277.00		5.69	2.10%	56.40%	2021-01-20
NUAN	Nuance Communications	49.85		-0.14	-0.28%	148.63%	2021-01-20
ORCL	Oracle	61.56		0.27	0.44%	11.48%	2021-01-20
PANW	Palo Alto Networks	370.29		6.30	1.73%	48.90%	2021-01-20
PEGA	Pegasystems	142.68		4.72	3.42%	61.82%	2021-01-20
PFPT	Proofpoint	138.25		1.41	1.03%	10.85%	2021-01-20
PTC	PTC	130.39		4.84	3.86%	65.32%	2021-01-20
RNG	RingCentral	378.11		5.17	1.39%	92.66%	2021-01-20
RP	RealPage	87.45		0.56	0.64%	51.32%	2021-01-20
SPSC	SPS Commerce	114.02		3.71	3.36%	99.89%	2021-01-20
SYMC	NortonLifeLock Inc.	20.91		0.13	0.63%	-0.29%	2021-01-20
TYL	Tyler Technologies	430.18		6.57	1.55%	38.39%	2021-01-20
VCRA	Vocera Communications	44.60		0.79	1.80%	107.06%	2021-01-20
VEEV	Veeva Systems	286.39		9.45	3.40%	95.97%	2021-01-20
VRNS	Varonis Systems	182.77		2.51	1.39%	115.30%	2021-01-20
VRNT	Verint Systems	74.19		1.12	1.53%	27.50%	2021-01-20
XRX	Xerox	21.05		-0.04	-0.19%	-41.58%	2021-01-20
ZEN	Zendesk	146.85		1.12	0.77%	71.61%	2021-01-20
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		Pris			Dag	År	Dato
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20

NUAN:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21162	0.0021	-0.17%
GBPUSD	1.36728	0.0029	0.21%
AUDUSD	0.77625	0.0053	0.69%
NZDUSD	0.71928	0.0066	0.93%
USDJPY	103.53	0.3520	-0.34%
USDCNY	6.46140	0.0166	-0.26%
USDCHF	0.88898	0.0007	0.08%
USDCAD	1.26205	0.0103	-0.81%
USDMXN	19.5833	0.0618	-0.31%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.389	0.1089	-0.12%
BTCUSD	35,611.53	306	-0.85%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,223	274	0.88%
S&P 500	3,856.18	58	1.51%
NASDAQ 100	13,327	330	2.54%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,821	79	1.16%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9900	0.01	0.02%
Brent	55.8100	0.09	-0.16%
Natural gas	2.5340	0.01	-0.47%
Gasoline	1.5355	0.00	-0.17%
Heating oil	1.5922	0.01	-0.41%
Gold	1,871.53	32.19	1.75%
Silver	25.863	0.67	2.67%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.0000	22.75	-1.64%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Faktiske	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]