Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
NZX 50 - Lagerpris
Faktiske
11803
Daglig Endre
-49.52
-0.42%
Månedlig
-2.19%
Årlig
-1.86%
Q2 Forventning
11,937.03
Feedback
Pris
Dag
År
MCap
Dato
WBC
Westpac
28.38
0.46
1.65%
15.13%
57.3B
2024-04-23
ANZ
Australia and New Zealand Banking
31.05
0.20
0.65%
17.48%
54.71B
2024-04-23
FPH
Fisher Paykel Healthcare
26.54
0.10
0.38%
-3.67%
9.12B
2024-04-23
MEL
Meridian Energy
5.92
0
0%
9.63%
9.05B
2024-04-23
IFT
Infratil
10.82
-0.06
-0.55%
15.97%
5.35B
2024-04-23
MCY
Mercury NZ
6.38
-0.03
-0.47%
1.92%
5.26B
2024-04-23
SPK
Spark New Zealand
4.72
0.01
0.21%
-7.72%
5.05B
2024-04-23
MFT
Mainfreight
69.40
-0.10
-0.14%
-4.92%
4.13B
2024-04-23
CEN
Contact Energy
8.55
-0.05
-0.58%
11.76%
4.01B
2024-04-23
EBO
EBOS
34.79
-0.19
-0.54%
-23.87%
3.96B
2024-04-23
ATM
A2 Milk
6.36
0.09
1.44%
1.92%
2.68B
2024-04-23
VCT
Vector
3.71
0.01
0.27%
-7.71%
2.18B
2024-04-23
POT
Port Of Tauranga
4.87
0.04
0.83%
-25.08%
1.94B
2024-04-23
GMT
Goodman Property
2.23
-0.01
-0.45%
3.24%
1.86B
2024-04-23
CNU
Chorus
7.40
0.05
0.68%
-15.04%
1.83B
2024-04-23
FBU
Fletcher Building
3.95
-0.02
-0.50%
-13.38%
1.82B
2024-04-23
RYM
Ryman Healthcare
4.23
-0.12
-2.76%
-20.93%
1.77B
2024-04-23
SUM
Summerset
11.10
-0.06
-0.54%
35.04%
1.55B
2024-04-23
PCT
Precinct Properties New Zealand
1.17
-0.02
-1.68%
-8.95%
1.11B
2024-04-23
AIR
Air New Zealand
0.56
0
0%
-26.80%
1.11B
2024-04-23
FRE
Freightways
8.50
-0.24
-2.75%
-10.43%
922.28M
2024-04-23
VHP
Vital Healthcare Property
2.16
-0.02
-0.92%
-5.88%
864.15M
2024-04-23
SKC
Skycity Entertainment
1.84
-0.02
-1.08%
-22.03%
832.62M
2024-04-23
KPG
Kiwi Property
0.82
-0.02
-1.80%
-7.87%
784.91M
2024-04-23
PFI
Property For Industry
2.22
-0.01
-0.45%
-3.06%
661.27M
2024-04-23
ARG
Argosy Property
1.11
-0.04
-3.06%
-1.77%
572.76M
2024-04-23
SKL
Skellerup
4.45
0.09
2.06%
-7.29%
503.62M
2024-04-23
SPG
Stride Property
1.27
0
0%
-1.55%
418.75M
2024-04-23
WHS
Warehouse
1.36
-0.07
-4.90%
-20.93%
291.61M
2024-04-23
RBD
Restaurant Brands New Zealand
3.45
-0.05
-1.43%
-50.07%
257.83M
2024-04-23
IPL
Investore Property
1.12
0.01
0.90%
-21.13%
245.01M
2024-04-23
SKT
SKY
2.85
0.02
0.71%
9.20%
234.75M
2024-04-23
KMD
Kmd Brands
0.55
0.01
1.85%
-50.89%
226.92M
2024-04-23
NZX
NZX
1.13
-0.02
-1.74%
-2.59%
221.25M
2024-04-23
STU
Steel Tube
1.03
0
0%
-1.90%
101.8M
2024-04-23
PEB
Pacific Edge
0.08
0
0%
-82.71%
39.76M
2024-04-23
MPG
Metro Performance Glass
0.10
0
0%
-37.50%
10.95M
2024-04-23
Pris
Dag
År
Dato
NZSE50FG
NZX 50
11803
-49.52
-0.42%
-1.86%
2024-04-23