Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
ONEX - Lagerpris
Diagram
Quotes
OCX
71.39
Daglig Endre:
-0.01
-0.01%
Årlig:
11.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGFB
AGF Management
6.35
0.04
0.63%
-5.51%
2021-01-20
BRKB
Berkshire Hathaway B
234.55
1.06
0.45%
2.59%
2021-01-19
CF
Canaccord Genuity
11.59
0.05
0.43%
127.25%
2021-01-20
CIX
CI Financial
16.37
0
0%
-29.41%
2021-01-20
CODI
Compass Diversified Holdings (CODI)
21.01
-0.31
-1.43%
-11.07%
2021-01-20
DCA
Dundee
1.38
0
0%
8.66%
2021-01-20
ECN
ECN Capital Corp
6.93
0.01
0.14%
38.88%
2021-01-20
EFN
Element Financial
12.52
0.19
1.54%
-2.80%
2021-01-20
EQB
EQUITABLE GROUP,
109.09
0.09
0.08%
1.95%
2021-01-20
FN
FIRST NATIONAL FIN
43.48
0.03
0.07%
11.69%
2021-01-20
HCG
Home Capital
30.62
0.09
0.29%
-9.99%
2021-01-20
IFC
Intact
144.04
0.69
0.48%
0.40%
2021-01-20
IGM
IGM Financial
35.36
0.32
0.91%
-10.30%
2021-01-20
LIF
Labrador Iron Ore
33.03
0.62
1.91%
46.87%
2021-01-20
MIC
Genworth MI Canada
43.46
-0.04
-0.09%
-28.02%
2021-01-20
MRLN
Marlin Business Services
11.87
-0.22
-1.82%
-44.04%
2021-01-20
OCX
ONEX
71.39
-0.01
-0.01%
11.27%
2021-01-20
POW
Power Of Canada
31.13
0.01
0.03%
-7.46%
2021-01-20
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21055
0.0032
-0.26%
GBPUSD
1.36544
0.0011
0.08%
AUDUSD
0.77476
0.0038
0.49%
NZDUSD
0.71716
0.0045
0.63%
USDJPY
103.56
0.3270
-0.31%
USDCNY
6.46179
0.0162
-0.25%
USDCHF
0.88935
0.0011
0.12%
USDCAD
1.26356
0.0088
-0.69%
USDMXN
19.6044
0.0407
-0.21%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.468
0.0298
-0.03%
BTCUSD
35,038.32
879
-2.45%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Faktiske
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]