Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Norbord Inc - Lagerpris
Diagram
Quotes
OSB
54.93
Daglig Endre:
0.50
0.92%
Årlig:
41.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BCC
Boise Cascade
53.32
1.13
2.17%
39.44%
2021-01-22
CAS
Cascades
15.25
-0.19
-1.23%
32.49%
2021-01-22
CENX
Century Aluminum
11.46
-0.08
-0.69%
79.06%
2021-01-22
CFP
Canfor
23.67
-0.46
-1.91%
81.38%
2021-01-22
CFX
CANFOR PULP
9.01
-0.50
-5.26%
-5.26%
2021-01-22
CLW
Clearwater Paper
41.36
0.46
1.12%
79.67%
2021-01-22
GLT
P.H. Glatfelter
18.33
-0.06
-0.33%
4.33%
2021-01-22
IFP
Interfor
24.04
-0.09
-0.37%
57.54%
2021-01-22
KOP
Koppers
35.67
0.41
1.16%
7.38%
2021-01-22
KRA
Kraton Performance Polymers
31.41
0.22
0.71%
49.64%
2021-01-22
LPX
Louisiana Pacific
40.03
0.51
1.29%
28.76%
2021-01-22
MTX
Minerals Technologies
66.53
1.01
1.54%
16.07%
2021-01-22
NP
Neenah Paper
54.15
-0.29
-0.53%
-19.55%
2021-01-22
NPI
Northland Power
49.74
0.50
1.02%
70.81%
2021-01-22
PCH
Potlatch
52.77
0.71
1.36%
19.88%
2021-01-22
RFP
Resolute Forest Products
8.09
-0.24
-2.88%
94.94%
2021-01-22
RYAM
Rayonier Advanced Materials
7.48
0.16
2.19%
98.41%
2021-01-21
RYN
Rayonier
32.02
0.15
0.47%
-0.34%
2021-01-22
SCHN
Schnitzer Steel Industries
31.59
0.51
1.64%
61.59%
2021-01-22
SJ
STELLA JONES INC.
46.34
-0.56
-1.19%
21.40%
2021-01-22
SWM
Schweitzer Mauduit International
41.35
0.04
0.10%
11.52%
2021-01-22
UFS
Domtar USA
32.05
-0.67
-2.05%
-18.98%
2021-01-22
WEF
Western Forest Products
1.34
-0.01
-0.74%
13.56%
2021-01-22
WFT
West Fraser Timber
81.25
0.60
0.74%
39.20%
2021-01-22
WY
Weyerhaeuser
33.21
-0.13
-0.39%
7.75%
2021-01-22
Pris
Dag
År
Dato
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
OSB:CN
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,502.20
274
-0.84%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]