Providence Service - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
ADUS	Addus HomeCare	127.46		-0.34	-0.27%	31.93%	2021-01-25
AMED	Amedisys	314.16		0.62	0.20%	76.21%	2021-01-25
BEAT	BioTelemetry	72.27		0.30	0.42%	41.04%	2021-01-25
BIOS	BioScrip	19.64		0.05	0.26%	356.74%	2021-01-25
CCRN	Cross Country Healthcare	9.33		-0.19	-2.00%	-9.94%	2021-01-25
CHE	Chemed	556.02		7.85	1.43%	16.17%	2021-01-25
CO	China Cord Blood	4.04		0.10	2.54%	-16.87%	2021-01-25
CRVL	Corvel	102.21		-2.19	-2.10%	10.14%	2021-01-25
ENZ	Enzo Biochem	3.08		0.02	0.65%	21.74%	2021-01-25
HLS	Healius Ltd	3.96		0.02	0.51%	37.50%	2021-01-25
LHCG	LHC	219.03		0.86	0.39%	49.37%	2021-01-25
MMS	Maximus	79.37		2.18	2.82%	8.02%	2021-01-25
MOH	Molina Healthcare	224.84		1.72	0.77%	75.04%	2021-01-25
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	19.38		-0.22	-1.12%	-11.22%	2021-01-25
SEM	Select Medical	28.55		0.15	0.53%	18.17%	2021-01-25
SRDX	Surmodics	46.33		0.47	1.02%	17.26%	2021-01-25
UHS	Universal Health Services	127.56		-1.54	-1.19%	-12.02%	2021-01-25

		Pris			Dag	År	Dato
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

PRSC:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21311	0.0012	-0.09%
GBPUSD	1.36535	0.0022	-0.16%
AUDUSD	0.76882	0.0025	-0.32%
NZDUSD	0.71819	0.0016	-0.23%
USDJPY	103.73	0.0300	-0.03%
USDCNY	6.48247	0.0045	-0.07%
USDCHF	0.88875	0.0007	0.08%
USDCAD	1.27641	0.0025	0.20%
USDMXN	20.1916	0.0872	0.43%
USDINR	73.0430	0.0830	0.11%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4913	0.1343	0.18%
DXY	90.439	0.0484	0.05%
BTCUSD	32,100.10	161	-0.50%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,805	192	-0.62%
S&P 500	3,833.63	22	-0.56%
NASDAQ 100	13,411	72	-0.54%
NIKKEI 225	28,548	274	-0.95%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,577	47	-1.30%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3700	0.40	-0.76%
Brent	55.4500	0.43	-0.77%
Natural gas	2.5950	0.01	-0.27%
Gasoline	1.5546	0.01	-0.42%
Heating oil	1.5860	0.01	-0.50%
Gold	1,857.17	2.18	0.12%
Silver	25.334	0.03	0.13%
Copper	3.6130	0.03	-0.74%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.2500	10.25	-0.76%
Wheat	643.2500	5.25	-0.81%
Cotton	81.92	0.41	-0.50%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.004	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]