Providence Service

PRSC

59.25

Daglig Endre:

0.33 0.56%

Årlig Endring:

-12.51%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
BIOS	BioScrip	3.17		0.10	3.26%	-20.75%	391M	2019-12-11
MMS	Maximus	73.48		0.04	0.05%	4.49%	4.14B	2019-12-11
PRSC	Providence Service	59.25		0.33	0.56%	-12.51%	854M	2019-12-11

		Pris			Dag	År	Dato
CCMP	NASDAQ	8654		37.87	0.44%	21.92%	2019-12-11
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11349	0.0041	0.37%
GBPUSD	1.32078	0.0079	0.60%
AUDUSD	0.68762	0.0065	0.96%
NZDUSD	0.65867	0.0042	0.64%
USDJPY	108.49	0.2940	-0.27%
USDCNY	7.02885	0.0007	0.01%
USDCHF	0.98211	0.0024	-0.24%
USDCAD	1.31675	0.0067	-0.50%
USDMXN	19.1136	0.1459	-0.76%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.095	0.3176	-0.33%
BTCUSD	7,178.05	38	-0.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,411	8	0.03%
FTSE 100	7,217	1	0.01%
DAX	13,138	69	0.53%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,716	11	-0.16%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9615	0.25	-0.42%
Brent	63.9609	0.17	-0.26%
Natural gas	2.2671	0.01	-0.34%
Gasoline	1.6374	0.01	-0.58%
Heating oil	1.9347	0.02	-1.15%
Gold	1,478.03	10.95	0.75%
Silver	16.8842	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]