Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
PS Business Parks - Lagerpris
Diagram
Quotes
PSB
146.22
Daglig Endre:
-0.59
-0.40%
Årlig:
-8.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAT
American Assets
32.69
0.01
0.03%
-24.94%
2021-02-25
ACC
American Campus Communities
41.35
-1.26
-2.96%
-13.60%
2021-02-25
AHH
Armada Hoffler Properties
13.08
-0.30
-2.24%
-27.85%
2021-02-25
ALEX
Alexander Baldwin
18.48
-0.01
-0.05%
-13.97%
2021-02-25
AMH
American Homes 4 Rent
31.77
0.07
0.22%
16.91%
2021-02-25
ARE
Alexandria Real Estate Equities
162.46
-1.45
-0.88%
-0.38%
2021-02-25
AVB
AvalonBay Communities
180.32
-4.68
-2.53%
-18.49%
2021-02-25
AX-U
Artis REIT
11.18
-0.07
-0.62%
-7.37%
2021-02-25
BDN
Brandywine Realty
12.40
-0.15
-1.20%
-16.95%
2021-02-25
BXP
Boston Properties
102.72
-1.97
-1.88%
-24.14%
2021-02-25
CLI
Mack Cali Realty
15.20
-0.30
-1.94%
-24.11%
2021-02-25
CPT
Camden Property
105.46
-1.30
-1.22%
-9.41%
2021-02-25
CUF-U
Cominar REIT
8.86
-0.10
-1.12%
-39.93%
2021-02-25
CUZ
Cousins Properties
33.78
-0.68
-1.97%
-14.18%
2021-02-25
DEI
Douglas Emmett
33.64
0.16
0.48%
-19.00%
2021-02-25
DLR
Digital Realty
134.37
-0.78
-0.58%
3.06%
2021-02-25
DRE
Duke Realty
40.02
-0.33
-0.82%
10.55%
2021-02-25
EGP
EastGroup Properties
138.93
-2.21
-1.57%
2.94%
2021-02-25
EPR
EPR Properties
44.71
-3.48
-7.22%
-29.77%
2021-02-25
EQC
Equity Commonwealth
28.71
-0.37
-1.27%
-10.92%
2021-02-24
EQR
Equity Residential
66.73
-2.62
-3.78%
-19.95%
2021-02-25
ESRT
Empire State Realty
11.23
-0.51
-4.34%
-10.38%
2021-02-25
ESS
Essex Property
261.05
-9.08
-3.36%
-17.63%
2021-02-25
HIW
Highwoods Properties
40.89
-1.29
-3.06%
-17.04%
2021-02-25
HPP
Hudson Pacific Properties
26.29
-0.36
-1.35%
-25.25%
2021-02-25
HR-U
H&R Real Estate Investment
13.83
-0.19
-1.36%
-33.32%
2021-02-25
KRC
Kilroy Realty
64.70
-0.94
-1.43%
-18.50%
2021-02-25
LMNX
Luminex
32.99
2.94
9.78%
41.89%
2021-02-25
LMT
Lockheed Martin
341.69
-4.84
-1.40%
-14.77%
2021-02-25
LXP
Lexington Realty
11.04
-0.13
-1.16%
-2.04%
2021-02-25
MRT-U
MORGUARD REAL ESTATE
5.11
-0.05
-0.97%
-58.05%
2021-02-25
O
Realty Income
61.59
-0.78
-1.25%
-22.78%
2021-02-25
OFC
Orate Office Properties
26.45
-0.13
-0.49%
-7.06%
2021-02-25
OLP
One Liberty Properties
21.85
-0.59
-2.63%
-17.98%
2021-02-25
PDM
Piedmont Office Realty
14.41
-0.60
-3.33%
-37.73%
2021-02-25
PLD
ProLogis
101.39
-1.85
-1.79%
11.10%
2021-02-25
PSA
Public Storage
243.36
0.75
0.31%
6.63%
2021-02-25
PSB
PS Business Parks
146.22
-0.59
-0.40%
-8.67%
2021-02-25
REXR
Rexford Industrial Realty
48.76
-1.08
-2.17%
-2.48%
2021-02-25
SLG
SL Green Realty
67.46
-3.80
-5.33%
-20.66%
2021-02-25
STAG
STAG Industrial
31.86
-0.31
-0.96%
2.28%
2021-02-25
STAR
Istar Financial
17.63
-0.10
-0.56%
9.10%
2021-02-25
UBA
Urstadt Biddle Properties
16.31
-0.35
-2.10%
-24.87%
2021-02-25
UDR
UDR
42.38
-1.05
-2.42%
-14.00%
2021-02-25
VER
VEREIT
39.04
-1.28
-3.18%
304.98%
2021-02-25
VNO
Vornado Realty
42.69
-1.91
-4.28%
-25.76%
2021-02-25
WFC
Wells Fargo
37.56
-0.73
-1.91%
-14.91%
2021-02-25
WPC
W. P. Carey
69.93
-1.84
-2.56%
-19.51%
2021-02-25
WRE
Washington Real Estate Investment
23.12
-0.39
-1.66%
-22.02%
2021-02-25
Pris
Dag
År
Dato
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
PSB:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21729
0.0010
0.08%
GBPUSD
1.40134
0.0004
0.03%
AUDUSD
0.78658
0.0003
-0.04%
NZDUSD
0.73723
0.0005
0.06%
USDJPY
105.96
0.4110
-0.39%
USDCNY
6.47514
0.0241
-0.37%
USDCHF
0.90460
0.0009
-0.09%
USDCAD
1.25896
0.0020
-0.16%
USDMXN
20.8498
0.0469
-0.22%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3725
0.3222
-0.43%
DXY
90.187
0.0533
0.06%
USDKRW
1,118.40
2.4650
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,491
90
0.29%
S&P 500
3,842.01
13
0.33%
NASDAQ 100
12,836
7
0.06%
NIKKEI 225
29,461
708
-2.35%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,702
132
-1.93%
SHANGHAI
3,533
52
-1.44%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1500
0.38
-0.60%
Brent
66.5800
0.30
-0.45%
Natural gas
2.7540
0.02
-0.83%
Gasoline
1.8909
0.00
-0.07%
Heating oil
1.8973
0.01
-0.49%
Gold
1,772.93
3.05
0.17%
Silver
27.348
0.05
-0.19%
Copper
4.2385
0.01
0.24%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,399.5000
7.25
-0.52%
Wheat
668.5000
3.25
-0.48%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Faktiske
Chg
%Chg
US
1.47
0.049
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]