Rubicon Technology - Lagerpris

RBCN

9.99

0.07 0.70%

14.30%

width

height

		Pris		Dag	År	Dato
ACLS	Axcelis Technologies	34.92	-2.26	-6.08%	39.51%	2021-01-16
AEIS	Advanced Energy Industries	115.47	-2.23	-1.89%	55.64%	2021-01-15
BRKS	Brooks Automation USA	77.73	-1.96	-2.46%	78.24%	2021-01-16
CCMP	Cabot Microelectronics	164.68	-2.94	-1.75%	6.80%	2021-01-15
COHU	Cohu	45.22	-1.05	-2.27%	79.80%	2021-01-16
CREE	Cree	117.16	-6.37	-5.16%	124.40%	2021-01-15
DIOD	Diodes	76.94	-2.21	-2.79%	32.84%	2021-01-15
DQ	Daqo New Energy	72.00	-3.67	-4.85%	34.25%	2021-01-16
ENPH	Enphase Energy	190.59	-18.24	-8.73%	505.05%	2021-01-16
FORM	FormFactor	48.82	-0.72	-1.45%	80.41%	2021-01-15
IFX	Infineon Technologie	34.61	0.94	2.79%	63.72%	2021-01-18
IIVI	Ii Vi	88.27	-0.41	-0.46%	136.71%	2021-01-15
KLIC	Kulicke And Soffa Industries	38.08	-0.39	-1.01%	37.52%	2021-01-15
MXIM	Maxim Integrated Products	95.14	-0.99	-1.03%	53.55%	2021-01-15
NANO	Onto Innovation Inc.	55.65	-1.40	-2.45%	65.43%	2021-01-15
OLED	Universal Display	250.60	-6.17	-2.40%	17.64%	2021-01-15
PDFS	PDF Solutions	22.59	-0.63	-2.71%	29.27%	2021-01-15
PKE	Park Electrochemical	14.34	-0.52	-3.50%	-13.61%	2021-01-16
PLAB	Photronics	11.96	-0.39	-3.12%	-21.81%	2021-01-15
RBCN	Rubicon Technology	9.99	0.07	0.70%	14.30%	2021-01-15
ROG	Rogers	169.14	-5.86	-3.35%	26.65%	2021-01-15
SANM	Sanmina	34.26	-0.39	-1.13%	-0.58%	2021-01-15
STM	Stmicroelectronics	33.07	0.14	0.43%	30.40%	2021-01-18
STRI	STR	0.10	-0.03	-21.48%	-56.21%	2021-01-15
TXN	Texas Instruments	169.19	-2.52	-1.47%	28.47%	2021-01-16
UCTT	Ultra Clean	40.03	0.22	0.55%	59.48%	2021-01-15
VECO	Veeco Instruments	19.93	-0.85	-4.09%	21.30%	2021-01-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

RBCN:US

Marketskapitalisme