Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Rubicon Technology - Lagerpris
Diagram
Quotes
RBCN
9.99
Daglig Endre:
0.07
0.70%
Årlig:
14.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACLS
Axcelis Technologies
34.92
-2.26
-6.08%
39.51%
2021-01-16
AEIS
Advanced Energy Industries
115.47
-2.23
-1.89%
55.64%
2021-01-15
BRKS
Brooks Automation USA
77.73
-1.96
-2.46%
78.24%
2021-01-16
CCMP
Cabot Microelectronics
164.68
-2.94
-1.75%
6.80%
2021-01-15
COHU
Cohu
45.22
-1.05
-2.27%
79.80%
2021-01-16
CREE
Cree
117.16
-6.37
-5.16%
124.40%
2021-01-15
DIOD
Diodes
76.94
-2.21
-2.79%
32.84%
2021-01-15
DQ
Daqo New Energy
72.00
-3.67
-4.85%
34.25%
2021-01-16
ENPH
Enphase Energy
190.59
-18.24
-8.73%
505.05%
2021-01-16
FORM
FormFactor
48.82
-0.72
-1.45%
80.41%
2021-01-15
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
KLIC
Kulicke And Soffa Industries
38.08
-0.39
-1.01%
37.52%
2021-01-15
MXIM
Maxim Integrated Products
95.14
-0.99
-1.03%
53.55%
2021-01-15
NANO
Onto Innovation Inc.
55.65
-1.40
-2.45%
65.43%
2021-01-15
OLED
Universal Display
250.60
-6.17
-2.40%
17.64%
2021-01-15
PDFS
PDF Solutions
22.59
-0.63
-2.71%
29.27%
2021-01-15
PKE
Park Electrochemical
14.34
-0.52
-3.50%
-13.61%
2021-01-16
PLAB
Photronics
11.96
-0.39
-3.12%
-21.81%
2021-01-15
RBCN
Rubicon Technology
9.99
0.07
0.70%
14.30%
2021-01-15
ROG
Rogers
169.14
-5.86
-3.35%
26.65%
2021-01-15
SANM
Sanmina
34.26
-0.39
-1.13%
-0.58%
2021-01-15
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
STRI
STR
0.10
-0.03
-21.48%
-56.21%
2021-01-15
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
UCTT
Ultra Clean
40.03
0.22
0.55%
59.48%
2021-01-15
VECO
Veeco Instruments
19.93
-0.85
-4.09%
21.30%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
RBCN:US
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20754
0.0000
0.00%
GBPUSD
1.35832
0.0011
0.08%
AUDUSD
0.76808
0.0027
-0.34%
NZDUSD
0.71104
0.0019
-0.27%
USDJPY
103.70
0.1820
-0.18%
USDCNY
6.49560
0.0118
0.18%
USDCHF
0.89065
0.0002
0.02%
USDCAD
1.27514
0.0014
0.11%
USDMXN
19.6825
0.1156
-0.58%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.769
0.0029
0.00%
BTCUSD
36,280.00
280
0.78%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.55
8
0.22%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1700
0.19
-0.36%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6200
0.12
-4.27%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.5100
0.09
-2.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]