RCI/B

60.90

Daglig Endre:

0.20%

Årlig:

-5.46%

Pris Dag År
SK Telecom 236,500.00 4,500.00 1.94% -4.06%
China Mobile 47.55 -0.10 -0.21% -21.14%
NTT Docomo 3,871.00 -3.00 -0.08% 28.60%
American Tower 234.09 1.09 0.47% 9.37%
América Móvil 14.74 0 0% -1.73%
BCE 57.03 0.17 0.30% -10.81%
CBS 35.07 0.25 0.70% -13.16%
Cogeco Cable 94.38 -0.60 -0.63% -17.74%
Crown Castle International 167.17 2.21 1.34% 25.07%
Cellcom Israel 4.75 -0.05 -1.04% 68.14%
COGECO 80.84 0.73 0.91% -21.73%
Cineplex 11.31 0.95 9.17% -55.45%
Charter Communications 642.80 -8.60 -1.32% 36.76%
Corus Entertainment Inc 4.34 0.08 1.88% -24.52%
Comcast 51.75 -0.05 -0.10% 17.21%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Discovery Communications 27.48 0.18 0.66% -16.58%
Dish Network 35.91 -0.25 -0.69% 5.09%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Gogo 11.07 0.16 1.47% 118.77%
Mobile TeleSystems OJSC 8.47 0.21 2.54% -10.28%
Partner Communications 5.36 0.08 1.52% 16.78%
Quebecor Inc 32.95 -0.02 -0.06% 0.03%
SBA Communications 285.73 3.12 1.10% 20.83%
Shaw Communications Inc 22.68 -0.06 -0.26% -17.38%
Telus 25.24 0.35 1.41% -49.67%
Transcontinental Inc 19.04 0 0% 29.52%
Telephone Data Systems 19.84 0.27 1.38% -16.32%
T-Mobile Us 131.90 3.16 2.45% 67.92%
Spin Master Corp 29.98 0.28 0.94% -24.60%
Thomson Reuters USA 79.00 -1.00 -1.25% 11.98%
United States Cellular 23.74 -8.43 -26.20% -29.99%
Verizon 60.58 0.17 0.28% 0.56%

Pris Dag År
TSX 17396 45.22 0.26% 2.09%