Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Rio Tinto - Lagerpris
Diagram
Quotes
RIO
89.03
Daglig Endre:
1.65
1.89%
Årlig:
82.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
25.78
1.23
5.01%
87.76%
2021-03-01
AAL
Anglo American
2,899.00
126.50
4.56%
57.16%
2021-03-01
ABX
Barrick Gold USA
19.45
-0.65
-3.23%
-7.78%
2021-02-25
ANTO
Antofagasta
1,827.50
45.00
2.52%
135.62%
2021-03-01
BBL
Bhp Billiton
64.65
1.42
2.25%
72.31%
2021-03-01
BHP
BHP Billiton
50.09
0.96
1.95%
50.19%
2021-03-01
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BSL
BlueScope Steel
17.25
0.57
3.42%
46.68%
2021-03-01
CMP
Compass Minerals International
65.20
2.11
3.34%
16.49%
2021-03-01
CS
Capstone Mining
3.83
-0.04
-1.03%
538.33%
2021-03-01
FCX
Freeport-McMoran
34.79
0.89
2.62%
231.33%
2021-03-01
FMG
Fortescue Metals
22.68
-1.43
-5.93%
147.33%
2021-03-01
GLEN
Glencore
296.35
5.65
1.94%
53.30%
2021-03-01
GSM
Globe Specialty Metals
3.93
0.19
5.08%
368.36%
2021-03-01
HBM
HudBay Minerals
9.08
-0.03
-0.33%
172.67%
2021-03-01
IVN
Ivanhoe Mines Ltd
8.08
0.23
2.93%
160.65%
2021-03-01
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
MDI
Major Drilling
7.02
-0.01
-0.14%
35.78%
2021-03-01
MTRN
Materion
71.40
3.36
4.91%
49.40%
2021-03-01
NCM
Newcrest Mining
24.46
-0.18
-0.73%
-9.74%
2021-03-01
NEM
Newmont Mining
54.74
0.37
0.68%
16.89%
2021-03-01
RIO
Rio Tinto
89.03
1.65
1.89%
82.55%
2021-03-01
S
Sherritt International
0.63
0
0%
270.59%
2021-03-01
S32
South32
2.79
0.02
0.72%
21.83%
2021-03-01
TCKB
Teck Resources
27.20
0.70
2.64%
94.01%
2021-03-01
VALE3
Vale S.a
95.69
1.17
1.24%
115.18%
2021-03-01
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20562
0.0017
-0.14%
GBPUSD
1.39441
0.0020
0.14%
AUDUSD
0.77801
0.0073
0.94%
NZDUSD
0.72747
0.0042
0.58%
USDJPY
106.65
0.1020
0.10%
USDCNY
6.46740
0.0125
-0.19%
USDCHF
0.91360
0.0050
0.55%
USDCAD
1.26531
0.0090
-0.70%
USDMXN
20.5980
0.2554
-1.22%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5680
0.0306
-0.55%
USDRUB
74.0995
0.4995
-0.67%
DXY
90.947
0.0679
0.07%
BTCUSD
49,054.63
2,945
6.39%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,586
655
2.12%
S&P 500
3,898.37
87
2.29%
NASDAQ 100
13,206
297
2.30%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,592
108
1.67%
DAX
14,014
228
1.65%
CAC 40
5,801
97
1.71%
FTSE MIB
23,251
403
1.76%
IBEX 35
8,388
163
1.98%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,326
265
1.47%
[+]
Faktiske
Chg
%Chg
Apple
126.03
4.77
3.93%
Tesla
712.87
37.56
5.56%
Microsoft
236.64
4.26
1.83%
Amazon
3,122.20
29.27
0.95%
Facebook
261.78
4.16
1.61%
Alibaba
239.90
2.14
0.90%
Visa
216.68
4.34
2.04%
JPMorgan Chase
149.46
2.29
1.56%
Intel
62.79
2.01
3.31%
Johnson & Johnson
160.27
1.86
1.17%
Procter & Gamble
124.52
0.99
0.80%
Exxon Mobil
57.07
2.70
4.97%
3M
176.89
1.83
1.05%
Goldman Sachs
326.62
7.14
2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.3700
0.12
-0.20%
Brent
64.5700
0.15
0.23%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9542
0.00
0.19%
Heating oil
1.8340
0.01
-0.49%
Gold
1,729.92
3.57
-0.21%
Silver
26.746
0.13
0.47%
Copper
4.1175
0.02
0.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.2500
0.50
0.04%
Wheat
646.0000
9.00
-1.37%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]