Anywhere Real Estate - Lagerpris

Pris Chg Dag År Dato
6098 Country Garden Services Holdings 4.68 0.03 0.65% -63.44% 2024-04-25
AIF Altus 50.88 -0.43 -0.84% -4.52% 2024-04-24
ASPS Altisource Portfolio Solutions 1.66 0.01 0.42% -56.77% 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 2024-04-24
CRESY Cresud Sacif Y A 9.15 -0.36 -3.79% 44.55% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
ESNT Essent 54.17 0.02 0.04% 31.77% 2024-04-24
FAF First American Financial 57.78 -0.40 -0.69% 3.33% 2024-04-24
FNF Fidelity National Financial 50.64 -0.21 -0.41% 47.34% 2024-04-24
FOR Forestar 31.15 -0.32 -1.02% 71.63% 2024-04-24
FSV FirstService 212.21 2.82 1.35% 8.81% 2024-04-24
HHC Howard Hughes 64.25 0.15 0.23% -14.31% 2024-04-24
HMN Hammerson 639.00 4.00 0.63% 4.07% 2024-04-25
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
IRS Irsa Inversiones Y Rprsntcins 9.43 -0.46 -4.65% 73.99% 2024-04-24
JLL Jones Lang LaSalle 181.86 -0.47 -0.26% 41.93% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-25
KW Kennedy Wilson 8.49 -0.09 -1.05% -47.37% 2024-04-24
LAMDA Lamda Development 6.90 -0.02 -0.29% 23.88% 2024-04-25
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 31.58% 2024-04-24
LTE Lighthouse Capital 810.00 3.00 0.37% 22.54% 2024-04-25
MMI Marcus & Millichap 32.35 -0.01 -0.03% 4.15% 2024-04-24
MRC MORGUARD 110.51 0.30 0.27% 7.04% 2024-04-24
MSP MAS Real Estate 1,569.00 -4.00 -0.25% -25.99% 2024-04-25
MTG MGIC Investment 20.35 0.05 0.25% 43.41% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRP NEPI Rockcastle 12,628.00 78.00 0.62% 20.04% 2024-04-25
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
ORI Old Republic International 30.30 -0.01 -0.03% 23.07% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
RDN Radian 30.63 0.03 0.10% 31.52% 2024-04-24
REAL Real Matters 5.31 -0.04 -0.75% 16.96% 2024-04-24
SMLT GK Salmolet Pao 3,757.50 -25.50 -0.67% 35.72% 2024-04-25
SRE Sirius Real Estate 2,250.00 -17.00 -0.75% 25.84% 2024-04-25
STC Stewart Information Services 62.96 -0.69 -1.08% 57.75% 2024-04-24
TOL Toll Brothers 118.70 -0.82 -0.69% 90.99% 2024-04-24
TPH Tri Pointe Homes 36.17 -0.49 -1.34% 36.75% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24
XIN Xinyuan Real Estate 2.73 0.02 0.74% -11.36% 2024-04-24