Pris Dag År
Agree Realty 64.04 0.21 0.33% -13.95%
Acadia Realty 15.29 -0.44 -2.80% -40.71%
Alexanders 274.04 -2.10 -0.76% -21.57%
Brixmor Property 16.83 -0.02 -0.12% -19.69%
Cedar Realty 11.06 -0.06 -0.54% 296.42%
Mack Cali Realty 13.28 0.03 0.23% -43.56%
CubeSmart 34.07 -0.37 -1.07% 7.41%
DiamondRock Hospitality 8.84 0.09 1.03% -15.89%
EPR Properties 37.67 0.68 1.84% -48.52%
Extra Space Storage 111.66 -0.52 -0.46% -0.97%
Federal Realty Investment 87.20 -0.07 -0.08% -33.37%
Home Depot 273.19 -2.40 -0.87% 17.27%
Highwoods Properties 40.31 -0.51 -1.25% -19.91%
Healthcare Realty 29.74 -0.49 -1.62% -15.63%
Healthcare Of America 28.18 -0.42 -1.45% -11.32%
Kimco Realty 16.53 0.06 0.36% -19.01%
Kite Realty 16.72 -0.09 -0.54% -10.06%
Macerich 14.58 1.00 7.36% -44.27%
National Retail Properties 39.26 0 0% -30.51%
Realty Income 58.14 -0.51 -0.87% -25.19%
Office Depot 45.93 0.08 0.16% 1,729.88%
Orate Office Properties 26.14 -0.06 -0.23% -13.10%
Pebblebrook Hotel 20.90 0.33 1.60% -18.14%
Pennsylvania REIT 1.83 0.47 34.56% -62.50%
ProLogis 98.01 0.33 0.34% 2.55%
Public Storage 220.62 -3.77 -1.68% -0.91%
Rite Aid 18.88 0.63 3.42% 45.42%
RioCan REIT 17.70 0.22 1.26% -35.38%
Rexford Industrial Realty 47.38 -0.28 -0.59% -1.82%
Retail Opportunity Investments 14.34 0.03 0.17% -17.33%
Retail Properties Of America 9.39 -0.07 -0.74% -29.40%
Ramco-Gershenson Properties Trust 9.53 0.04 0.42% -35.70%
Sunstone Hotel Investors 11.23 0.02 0.18% -17.00%
Tanger Factory Outlet Centers 13.39 0.77 6.10% -15.94%
Simon Property Group 92.67 -0.33 -0.35% -37.85%
Spirit Realty Capital Inc 38.81 0.63 1.65% -26.22%
Calloway Real Estate Investment To 23.98 0.23 0.97% -25.71%
STAG Industrial 30.71 0.11 0.36% -6.83%
Taubman Centers 42.97 0.04 0.09% 39.83%
TJX Companies 67.18 -1.28 -1.87% 7.83%
Urban Edge Properties 14.50 -0.35 -2.36% -26.47%
Ventas 47.77 -1.21 -2.47% -19.67%
Welltower Inc 61.00 -3.25 -5.06% -30.52%
Walmart 143.39 -1.25 -0.86% 24.05%
W. P. Carey 66.91 -0.33 -0.49% -20.57%
Washington Prime 10.97 0.80 7.87% 198.50%
Weingarten Realty Investors 22.48 -0.08 -0.35% -27.67%