Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ramco-Gershenson Properties Trust - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAT
American Assets
28.94
0.03
0.10%
-37.63%
2021-01-15
ADC
Agree Realty
62.99
1.48
2.37%
-12.97%
2021-01-19
AKR
Acadia Realty
15.73
-0.02
-0.13%
-38.27%
2021-01-16
ALX
Alexanders
276.14
4.88
1.80%
-21.88%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.70
-1.75
-6.38%
66.99%
2021-01-19
BBY
Best Buy
112.91
0.08
0.07%
25.54%
2021-01-19
BFS
Saul Centers
31.84
-0.11
-0.34%
-40.71%
2021-01-15
BRX
Brixmor Property
16.60
-0.05
-0.30%
-19.92%
2021-01-19
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CDR
Cedar Realty
11.12
0.07
0.63%
294.33%
2021-01-15
CRR-U
Crombie REIT
14.52
-0.01
-0.07%
-10.97%
2021-01-18
CRT-U
CT Real Estate
15.53
0.13
0.84%
-5.07%
2021-01-18
CUBE
CubeSmart
34.44
0.63
1.86%
9.40%
2021-01-16
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DRE
Duke Realty
39.00
0.32
0.83%
10.20%
2021-01-19
EXR
Extra Space Storage
112.18
1.90
1.72%
0.56%
2021-01-16
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.63%
2021-01-16
GTY
Getty Realty
26.36
-0.10
-0.38%
-19.59%
2021-01-15
KIM
Kimco Realty
16.47
0.08
0.49%
-18.75%
2021-01-16
KRG
Kite Realty
16.81
0.06
0.36%
-7.89%
2021-01-16
MAC
Macerich
14.00
-0.62
-4.37%
-46.03%
2021-01-19
MPW
Medical Properties
21.19
0.19
0.90%
-4.93%
2021-01-16
NNN
National Retail Properties
39.26
0.19
0.49%
-29.06%
2021-01-16
O
Realty Income
58.65
0.82
1.42%
-23.18%
2021-01-16
ODP
Office Depot
45.86
-0.08
-0.16%
1,756.48%
2021-01-15
PEI
Pennsylvania REIT
1.36
-0.05
-3.55%
-73.07%
2021-01-16
PLD
ProLogis
97.68
2.18
2.28%
3.62%
2021-01-16
PSA
Public Storage
224.39
3.16
1.43%
1.99%
2021-01-15
ROIC
Retail Opportunity Investments
14.37
-0.09
-0.63%
-16.14%
2021-01-19
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
RPT
Ramco-Gershenson Properties Trust
9.49
0.06
0.64%
-35.27%
2021-01-16
SKT
Tanger Factory Outlet Centers
12.33
-0.18
-1.41%
-19.99%
2021-01-19
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.06%
2021-01-16
SRC
Spirit Realty Capital Inc
38.18
0.48
1.27%
-25.75%
2021-01-16
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UBA
Urstadt Biddle Properties
15.51
-0.07
-0.45%
-35.88%
2021-01-16
UE
Urban Edge Properties
8.17
0.05
0.34%
-57.69%
2021-01-19
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
WRI
Weingarten Realty Investors
22.56
-0.27
-1.18%
-27.18%
2021-01-16
WSR
Whitestone Reit
8.44
-0.07
-0.82%
-38.21%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
RPT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21267
0.0051
0.42%
GBPUSD
1.36156
0.0037
0.27%
AUDUSD
0.77121
0.0028
0.36%
NZDUSD
0.71243
0.0011
0.16%
USDJPY
103.97
0.2740
0.26%
USDCNY
6.48338
0.0129
-0.20%
USDCHF
0.88823
0.0028
-0.31%
USDCAD
1.27263
0.0024
-0.19%
USDMXN
19.6229
0.0793
-0.40%
USDINR
73.1437
0.0373
-0.05%
USDBRL
5.2600
0.0357
-0.67%
USDRUB
73.7105
0.2797
-0.38%
DXY
90.499
0.2659
-0.29%
USDKRW
1,099.94
4.0590
-0.37%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,008
176
0.57%
S&P 500
3,794.09
18
0.48%
NASDAQ 100
12,911
89
0.69%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,710
11
-0.16%
DAX
13,878
30
0.22%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,613
119
0.53%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.19%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5300
0.45
0.86%
Brent
55.3400
0.59
1.08%
Natural gas
2.6520
0.02
0.72%
Gasoline
1.5295
0.01
0.39%
Heating oil
1.5930
0.01
0.31%
Gold
1,839.92
3.03
0.16%
Silver
25.199
0.13
-0.52%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
688.5000
16.75
2.49%
Coffee
126.65
1.50
-1.17%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]