Ramco-Gershenson Properties Trust - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
AAT	American Assets	28.94	0.03	0.10%	-37.63%	2021-01-15
ADC	Agree Realty	62.99	1.48	2.37%	-12.97%	2021-01-19
AKR	Acadia Realty	15.73	-0.02	-0.13%	-38.27%	2021-01-16
ALX	Alexanders	276.14	4.88	1.80%	-21.88%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.70	-1.75	-6.38%	66.99%	2021-01-19
BBY	Best Buy	112.91	0.08	0.07%	25.54%	2021-01-19
BFS	Saul Centers	31.84	-0.11	-0.34%	-40.71%	2021-01-15
BRX	Brixmor Property	16.60	-0.05	-0.30%	-19.92%	2021-01-19
BURL	Burlington Stores	253.92	0.86	0.34%	12.86%	2021-01-15
CDR	Cedar Realty	11.12	0.07	0.63%	294.33%	2021-01-15
CRR-U	Crombie REIT	14.52	-0.01	-0.07%	-10.97%	2021-01-18
CRT-U	CT Real Estate	15.53	0.13	0.84%	-5.07%	2021-01-18
CUBE	CubeSmart	34.44	0.63	1.86%	9.40%	2021-01-16
DKS	Dick's Sporting Goods	66.33	-0.75	-1.12%	36.09%	2021-01-15
DRE	Duke Realty	39.00	0.32	0.83%	10.20%	2021-01-19
EXR	Extra Space Storage	112.18	1.90	1.72%	0.56%	2021-01-16
FRT	Federal Realty Investment	87.27	0.49	0.56%	-32.63%	2021-01-16
GTY	Getty Realty	26.36	-0.10	-0.38%	-19.59%	2021-01-15
KIM	Kimco Realty	16.47	0.08	0.49%	-18.75%	2021-01-16
KRG	Kite Realty	16.81	0.06	0.36%	-7.89%	2021-01-16
MAC	Macerich	14.00	-0.62	-4.37%	-46.03%	2021-01-19
MPW	Medical Properties	21.19	0.19	0.90%	-4.93%	2021-01-16
NNN	National Retail Properties	39.26	0.19	0.49%	-29.06%	2021-01-16
O	Realty Income	58.65	0.82	1.42%	-23.18%	2021-01-16
ODP	Office Depot	45.86	-0.08	-0.16%	1,756.48%	2021-01-15
PEI	Pennsylvania REIT	1.36	-0.05	-3.55%	-73.07%	2021-01-16
PLD	ProLogis	97.68	2.18	2.28%	3.62%	2021-01-16
PSA	Public Storage	224.39	3.16	1.43%	1.99%	2021-01-15
ROIC	Retail Opportunity Investments	14.37	-0.09	-0.63%	-16.14%	2021-01-19
RPAI	Retail Properties Of America	9.46	0.21	2.27%	-27.98%	2021-01-15
RPT	Ramco-Gershenson Properties Trust	9.49	0.06	0.64%	-35.27%	2021-01-16
SKT	Tanger Factory Outlet Centers	12.33	-0.18	-1.41%	-19.99%	2021-01-19
SPG	Simon Property Group	93.00	-1.95	-2.05%	-37.06%	2021-01-16
SRC	Spirit Realty Capital Inc	38.18	0.48	1.27%	-25.75%	2021-01-16
TCO	Taubman Centers	42.97	0.04	0.09%	39.83%	2020-12-29
UBA	Urstadt Biddle Properties	15.51	-0.07	-0.45%	-35.88%	2021-01-16
UE	Urban Edge Properties	8.17	0.05	0.34%	-57.69%	2021-01-19
VTR	Ventas	48.98	0.51	1.05%	-16.47%	2021-01-15
WELL	Welltower Inc	64.25	0.69	1.09%	-25.77%	2021-01-15
WRI	Weingarten Realty Investors	22.56	-0.27	-1.18%	-27.18%	2021-01-16
WSR	Whitestone Reit	8.44	-0.07	-0.82%	-38.21%	2021-01-19

		Pris			Dag	År	Dato
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

RPT:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21267	0.0051	0.42%
GBPUSD	1.36156	0.0037	0.27%
AUDUSD	0.77121	0.0028	0.36%
NZDUSD	0.71243	0.0011	0.16%
USDJPY	103.97	0.2740	0.26%
USDCNY	6.48338	0.0129	-0.20%
USDCHF	0.88823	0.0028	-0.31%
USDCAD	1.27263	0.0024	-0.19%
USDMXN	19.6229	0.0793	-0.40%
USDINR	73.1437	0.0373	-0.05%
USDBRL	5.2600	0.0357	-0.67%
USDRUB	73.7105	0.2797	-0.38%
DXY	90.499	0.2659	-0.29%
USDKRW	1,099.94	4.0590	-0.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,008	176	0.57%
S&P 500	3,794.09	18	0.48%
NASDAQ 100	12,911	89	0.69%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,710	11	-0.16%
DAX	13,878	30	0.22%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,613	119	0.53%
IBEX 35	8,222	32	-0.39%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.19%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5300	0.45	0.86%
Brent	55.3400	0.59	1.08%
Natural gas	2.6520	0.02	0.72%
Gasoline	1.5295	0.01	0.39%
Heating oil	1.5930	0.01	0.31%
Gold	1,839.92	3.03	0.16%
Silver	25.199	0.13	-0.52%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.2500	9.75	-0.69%
Wheat	688.5000	16.75	2.49%
Coffee	126.65	1.50	-1.17%
Cotton	81.49	0.79	0.98%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]