Pris Dag År MCap Dato
SBER Sberbank 298.92 -0.08 -0.03% 37.83% 69.28B 2024-03-29
ROSN Rosneft 566.10 0.35 0.06% 46.60% 57.93B 2024-03-29
LKOH Lukoil 7,508.50 27.50 0.37% 71.33% 52.5B 2024-03-29
NVTK Novatek 1,320.00 1.60 0.12% 14.42% 43.28B 2024-03-29
GAZP Gazprom 156.94 -0.11 -0.07% -8.60% 40.22B 2024-03-29
GMKN Norilsk Nickel 15,112.00 -96.00 -0.63% 0.59% 25.01B 2024-03-29
PLZL Polyus 11,912.00 195.50 1.67% 26.00% 17.01B 2024-03-29
CHMF Severstal 1,842.20 -19.20 -1.03% 73.63% 16.77B 2024-03-29
YNDX Yandex 3,998.40 -5.40 -0.13% 108.53% 15.64B 2024-03-29
TATN Tatneft 689.50 1.60 0.23% 83.77% 15.61B 2024-03-29
NLMK Novolipetsk Steel 220.22 -0.12 -0.05% 68.62% 14.32B 2024-03-29
SNGS Surgutneftegas 29.05 -0.13 -0.43% 21.63% 11.31B 2024-03-29
PHOR PhosAgro 6,615.00 -43.00 -0.65% -10.84% 9.31B 2024-03-29
MGNT Magnit 7,819.00 78.50 1.01% 70.61% 8.24B 2024-03-29
AKRN Acron 17,210.00 -260.00 -1.49% 187.02% 6.9B 2024-03-29
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.87 -0.42 -0.74% 38.81% 6.79B 2024-03-29
VTBR VTB Bank 0.02 0 0% 22.83% 6.56B 2024-03-29
PIKK PIK 889.40 -3.00 -0.34% 33.93% 6.36B 2024-03-29
ALRS Alrosa 78.97 0.52 0.66% 18.73% 6.08B 2024-03-29
MTSS Mobile Telesystems 296.30 -2.30 -0.77% 14.27% 5.41B 2024-03-29
MOEX Moscow Exchange 221.27 2.73 1.25% 96.84% 5.32B 2024-03-29
BANE Ank Bashneft 3,178.50 32.50 1.03% 174.60% 4.89B 2024-03-29
VSMO Korporatsiya Vsmpo Avisma 36,180.00 -520.00 -1.42% -23.05% 4.56B 2024-03-29
HYDR Fgk Rusgidro Pao 0.72 -0.004 -0.50% -13.13% 3.42B 2024-03-29
RTKM Rostelecom 99.71 2.22 2.28% 63.00% 3.42B 2024-03-29
IRAO Inter RAO 4.07 -0.01 -0.18% 8.70% 3.23B 2024-03-29
RASP Raspadskaya 396.10 -1.15 -0.29% 43.15% 2.87B 2024-03-29
CBOM Moskovskiy Kreditnyi Bank PAO 7.71 -0.02 -0.21% 3.62% 2.8B 2024-03-29
TRNFP Transneft 1,631.00 7.50 0.46% 52.72% 2.73B 2024-03-29
FLOT Sovkomflot Pao 128.26 0.65 0.51% 117.43% 2.72B 2024-03-29
TRMK TMK 217.00 0.58 0.27% 115.45% 2.5B 2024-03-29
NMTP Novorossiysk Commercial Sea Port 12.25 0.05 0.37% 86.31% 2.45B 2024-03-29
SMLT GK Salmolet Pao 3,569.00 -25.00 -0.70% 34.20% 2.39B 2024-03-29
AFKS Afk Sistema Pao 22.41 0.49 2.23% 54.08% 2.29B 2024-03-29
AFLT Aeroflot 44.81 1.88 4.38% 36.87% 1.83B 2024-03-29
UWGN United Wagon 54.60 -0.80 -1.44% -68.87% 1.74B 2024-03-29
POLY Polymetal International 316.50 9.00 2.93% -44.03% 1.59B 2024-03-29
FEES Federal Grid 0.12 -0.0004 -0.34% 14.78% 1.59B 2024-03-29
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 20.00 1.18% -11.17% 1.47B 2024-03-29
KUBE Rosseti Kuban' Pao 400.60 0.60 0.15% 367.99% 1.45B 2024-03-29
UTAR Aviakompaniya Utair Pao 15.18 0.47 3.20% 81.80% 1.24B 2024-03-29
MTLR Mechel 275.99 -0.49 -0.18% 78.22% 1.2B 2024-03-29
SFIN Sfi Pao 1,986.40 56.40 2.92% 291.02% 1.04B 2024-03-29
LSRG LSR 967.60 -1.80 -0.19% 87.59% 1.04B 2024-03-29
MKRS Rosseti Sibir' Pao 0.81 -0.01 -1.28% 138.64% 819.27M 2024-03-29
USBN Bank Uralsib Pao 0.20 0.002 0.93% 95.12% 749.81M 2024-03-29
MSTT Mostotrest Pao 210.15 1.15 0.55% -8.53% 637.64M 2024-03-29
DVEC Dal'nevostochnaya 3.38 -0.01 -0.24% 111.79% 634.99M 2024-03-29
MRKK Rosseti Severnyi Kavkaz Pao 27.48 -0.08 -0.29% 77.29% 624.9M 2024-03-29
RENI Renaissance Insurance 100.32 0.22 0.22% 83.74% 605.28M 2024-03-29
VJGZ Var'yeganneftegaz Pao 2,822.00 -8.00 -0.28% 47.67% 556.88M 2024-03-29
TNSE Gk Tns Energo Pao 3,565.00 10.00 0.28% 362.99% 464.68M 2024-03-29
ROLO Rusolovo Pao 1.18 -0.01 -0.54% 51.02% 386.91M 2024-03-29
MVID M Video 197.70 1.50 0.76% 1.23% 385.17M 2024-03-29
MRKU Mezhregional'naya 0.41 0.01 1.22% 107.21% 382.98M 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.10 -0.02 -0.03% -32.39% 372.64M 2024-03-29
CHMK Chelyabinskiy 8,850.00 -60.00 -0.67% 63.74% 304.71M 2024-03-29
JNOS Slavneft' Y 27.55 -0.20 -0.72% 24.10% 278.41M 2024-03-29
ENRU Enel Rossiya Pao 0.65 -0.01 -2.20% 12.17% 254.57M 2024-03-29
TTLM Tattelekom Pao 1.07 0.004 0.38% 50.92% 230M 2024-03-29
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.23M 2023-10-17
KOGK Korshunovkiy Gok Pao 59,000.00 -400.00 -0.67% 39.81% 162.86M 2024-03-29
PRMB Akb Primor'ye Pao 41,600.00 1,000.00 2.46% 14.29% 109.78M 2024-03-29
ZILL Amo Zil Pao 3,185.00 -5.00 -0.16% -6.87% 93.36M 2024-03-29
UNAC Obyedinennaya 1.35 -0.004 -0.30% 88.35% 32.9M 2024-03-29
KZOS Kazan Sintez 104.40 -0.60 -0.57% -0.19% 17.62M 2024-03-29
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,940.00 40.00 0.16% 71.41% 1.5M 2024-03-29

Pris Dag År Dato
INDEXCF MOEX 3318 4.91 0.15% 34.54% 2024-03-29


Russland - Aksjemarkedet
MOEX Russia Index (kjent som MICEX Index frem til desember 2017) er en betydelig børsindeks som sporer prestasjonen til de 50 største og mest likvide russiske selskapene fra 10 hovedsektorer i økonomien, notert på Moscow Stock Exchange. Den er en kapitalisasjonsvektet sammensatt indeks. MOEX har en grunnverdi på 100 fra 22. september 1997. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
3315.64 3312.77 4292.68 18.53 1997 - 2024 Poeng Daglig