Rexnord - Lagerpris

Diagram
Quotes

RXN

42.06

Daglig Endre:

-0.86 -2.00%

Årlig:

26.57%

Ok

width

height

		Pris			Dag	År	Dato
AIMC	Altra Industrial Motion	56.52		-0.01	-0.02%	57.61%	2021-01-19
ALLE	Allegion	114.71		0.30	0.26%	-9.78%	2021-01-19
AOS	A.O. Smith	57.20		0.37	0.65%	21.65%	2021-01-19
ATU	Actuant	22.32		-0.24	-1.06%	6.29%	2021-01-19
CARR	Carrier Global Corp	40.38		-0.42	-1.03%	236.50%	2021-01-15
CAT	Caterpillar	194.06		-0.56	-0.29%	33.05%	2021-01-19
CFX	Colfax	39.59		0.86	2.22%	6.51%	2021-01-19
CGNX	Cognex	85.39		1.35	1.61%	48.09%	2021-01-19
DE	Deere & Company	294.99		-0.41	-0.14%	70.95%	2021-01-19
DOV	Dover	125.51		0.13	0.10%	6.40%	2021-01-19
EMR	Emerson Electric	83.43		0.68	0.82%	8.00%	2021-01-19
ETN	Eaton	125.50		2.33	1.89%	32.78%	2021-01-19
FLS	Flowserve	38.25		1.02	2.74%	-22.85%	2021-01-19
FTV	Fortive Corp	70.38		0.16	0.23%	-9.98%	2021-01-19
GE	General Electric	11.43		0.10	0.88%	-1.97%	2021-01-19
GGG	Graco	75.33		1.79	2.43%	43.35%	2021-01-19
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	206.76		0.79	0.38%	14.28%	2021-01-19
IEX	IDEX	193.43		-0.61	-0.31%	10.62%	2021-01-19
IR	Ingersoll Rand	46.29		0.38	0.83%	-65.02%	2021-01-19
ITT	ITT	81.05		0.10	0.12%	12.10%	2021-01-19
ITW	Illinois Tool Works	204.81		1.62	0.80%	15.14%	2021-01-19
JCI	Johnson Controls	51.63		-0.18	-0.35%	25.83%	2021-01-19
KAMN	Kaman	56.82		-0.06	-0.11%	-13.48%	2021-01-19
KMT	Kennametal	39.63		0.51	1.30%	10.30%	2021-01-19
LECO	Lincoln Electric	119.99		1.74	1.47%	25.79%	2021-01-19
LII	Lennox International	281.71		0.79	0.28%	15.01%	2021-01-19
MIDD	Middleby	138.83		4.87	3.64%	23.88%	2021-01-19
MMM	3M	169.12		3.57	2.16%	-5.73%	2021-01-19
MWA	Mueller Water Products	12.63		0.08	0.64%	4.21%	2021-01-19
NNBR	NN	6.13		0.04	0.66%	-35.30%	2021-01-19
PH	Parker-Hannifin	288.80		3.63	1.27%	42.93%	2021-01-19
PNR	Pentair Ordinary Share	58.46		0.87	1.51%	25.13%	2021-01-19
RBC	Regal Beloit Corporation	135.63		0.27	0.20%	58.85%	2021-01-19
ROK	Rockwell Automation	261.00		5.40	2.11%	29.34%	2021-01-19
ROLL	Rbc Bearings	186.51		0.53	0.29%	8.07%	2021-01-19
ROP	Roper Industries	414.43		2.81	0.68%	9.56%	2021-01-19
RXN	Rexnord	42.06		-0.86	-2.00%	26.57%	2021-01-19
SNHY	Helios Technologies Inc.	57.51		-0.30	-0.52%	73.59%	2021-01-19
SWK	Stanley Black & Decker	176.56		3.93	2.28%	3.99%	2021-01-19
TEX	Terex	38.45		0.94	2.51%	42.20%	2021-01-19
TKR	Timken	84.98		0.74	0.88%	48.67%	2021-01-19
URI	United Rentals	260.83		5.69	2.23%	68.29%	2021-01-19
WTS	Watts Water Technologies	127.80		-1.41	-1.09%	26.36%	2021-01-19
XYL	Xylem	104.26		0.76	0.73%	26.53%	2021-01-19

		Pris			Dag	År	Dato
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

RXN:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21425	0.0006	0.05%
GBPUSD	1.36549	0.0011	0.08%
AUDUSD	0.77251	0.0016	0.20%
NZDUSD	0.71324	0.0006	0.08%
USDJPY	103.76	0.1270	-0.12%
USDCNY	6.46500	0.0130	-0.20%
USDCHF	0.88792	0.0003	-0.04%
USDCAD	1.27067	0.0017	-0.14%
USDMXN	19.6170	0.0281	-0.14%
USDINR	73.1280	0.0620	-0.08%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6538	0.0016	0.00%
DXY	90.367	0.1307	-0.14%
USDKRW	1,096.40	2.9750	-0.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,921	90	0.29%
S&P 500	3,803.11	4	0.11%
NASDAQ 100	13,057	61	0.47%
NIKKEI 225	28,515	118	-0.41%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,560	6	-0.17%
SENSEX	49,658	260	0.53%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	56.2300	0.33	0.59%
Natural gas	2.5260	0.02	-0.79%
Gasoline	1.5441	0.01	0.39%
Heating oil	1.6033	0.00	0.29%
Gold	1,850.49	11.15	0.61%
Silver	25.431	0.24	0.96%
Copper	3.6375	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,362.0000	25.75	-1.86%
Wheat	666.7500	5.50	-0.82%
Cotton	80.77	0.38	-0.47%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.000	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.006	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]