Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Rexnord - Lagerpris
Diagram
Quotes
RXN
42.06
Daglig Endre:
-0.86
-2.00%
Årlig:
26.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIMC
Altra Industrial Motion
56.52
-0.01
-0.02%
57.61%
2021-01-19
ALLE
Allegion
114.71
0.30
0.26%
-9.78%
2021-01-19
AOS
A.O. Smith
57.20
0.37
0.65%
21.65%
2021-01-19
ATU
Actuant
22.32
-0.24
-1.06%
6.29%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CAT
Caterpillar
194.06
-0.56
-0.29%
33.05%
2021-01-19
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CGNX
Cognex
85.39
1.35
1.61%
48.09%
2021-01-19
DE
Deere & Company
294.99
-0.41
-0.14%
70.95%
2021-01-19
DOV
Dover
125.51
0.13
0.10%
6.40%
2021-01-19
EMR
Emerson Electric
83.43
0.68
0.82%
8.00%
2021-01-19
ETN
Eaton
125.50
2.33
1.89%
32.78%
2021-01-19
FLS
Flowserve
38.25
1.02
2.74%
-22.85%
2021-01-19
FTV
Fortive Corp
70.38
0.16
0.23%
-9.98%
2021-01-19
GE
General Electric
11.43
0.10
0.88%
-1.97%
2021-01-19
GGG
Graco
75.33
1.79
2.43%
43.35%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
206.76
0.79
0.38%
14.28%
2021-01-19
IEX
IDEX
193.43
-0.61
-0.31%
10.62%
2021-01-19
IR
Ingersoll Rand
46.29
0.38
0.83%
-65.02%
2021-01-19
ITT
ITT
81.05
0.10
0.12%
12.10%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
JCI
Johnson Controls
51.63
-0.18
-0.35%
25.83%
2021-01-19
KAMN
Kaman
56.82
-0.06
-0.11%
-13.48%
2021-01-19
KMT
Kennametal
39.63
0.51
1.30%
10.30%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MIDD
Middleby
138.83
4.87
3.64%
23.88%
2021-01-19
MMM
3M
169.12
3.57
2.16%
-5.73%
2021-01-19
MWA
Mueller Water Products
12.63
0.08
0.64%
4.21%
2021-01-19
NNBR
NN
6.13
0.04
0.66%
-35.30%
2021-01-19
PH
Parker-Hannifin
288.80
3.63
1.27%
42.93%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
RBC
Regal Beloit Corporation
135.63
0.27
0.20%
58.85%
2021-01-19
ROK
Rockwell Automation
261.00
5.40
2.11%
29.34%
2021-01-19
ROLL
Rbc Bearings
186.51
0.53
0.29%
8.07%
2021-01-19
ROP
Roper Industries
414.43
2.81
0.68%
9.56%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
SNHY
Helios Technologies Inc.
57.51
-0.30
-0.52%
73.59%
2021-01-19
SWK
Stanley Black & Decker
176.56
3.93
2.28%
3.99%
2021-01-19
TEX
Terex
38.45
0.94
2.51%
42.20%
2021-01-19
TKR
Timken
84.98
0.74
0.88%
48.67%
2021-01-19
URI
United Rentals
260.83
5.69
2.23%
68.29%
2021-01-19
WTS
Watts Water Technologies
127.80
-1.41
-1.09%
26.36%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
RXN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21425
0.0006
0.05%
GBPUSD
1.36549
0.0011
0.08%
AUDUSD
0.77251
0.0016
0.20%
NZDUSD
0.71324
0.0006
0.08%
USDJPY
103.76
0.1270
-0.12%
USDCNY
6.46500
0.0130
-0.20%
USDCHF
0.88792
0.0003
-0.04%
USDCAD
1.27067
0.0017
-0.14%
USDMXN
19.6170
0.0281
-0.14%
USDINR
73.1280
0.0620
-0.08%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6538
0.0016
0.00%
DXY
90.367
0.1307
-0.14%
USDKRW
1,096.40
2.9750
-0.27%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,921
90
0.29%
S&P 500
3,803.11
4
0.11%
NASDAQ 100
13,057
61
0.47%
NIKKEI 225
28,515
118
-0.41%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,560
6
-0.17%
SENSEX
49,658
260
0.53%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
56.2300
0.33
0.59%
Natural gas
2.5260
0.02
-0.79%
Gasoline
1.5441
0.01
0.39%
Heating oil
1.6033
0.00
0.29%
Gold
1,850.49
11.15
0.61%
Silver
25.431
0.24
0.96%
Copper
3.6375
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,362.0000
25.75
-1.86%
Wheat
666.7500
5.50
-0.82%
Cotton
80.77
0.38
-0.47%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.09
0.000
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.006
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]